| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
2.72
|
2.72
|
2.72
|
2.72
|
118857
|
57
|
323.29
|
107.43
|
74902.59
|
|
09-sep-2026
|
2.62
|
2.67
|
2.62
|
2.67
|
774097
|
76
|
2031.76
|
105.45
|
74764.23
|
|
08-sep-2026
|
2.62
|
2.62
|
2.52
|
2.62
|
460764
|
149
|
1203.64
|
103.48
|
75577.58
|
|
07-sep-2026
|
2.57
|
2.57
|
2.57
|
2.57
|
42663
|
44
|
109.64
|
101.50
|
76132.81
|
|
04-sep-2026
|
2.52
|
2.52
|
2.52
|
2.52
|
38281
|
38
|
96.47
|
99.53
|
76515.43
|
|
03-sep-2026
|
2.48
|
2.48
|
2.48
|
2.48
|
73930
|
31
|
183.35
|
97.95
|
76152.86
|
|
02-sep-2026
|
2.41
|
2.44
|
2.41
|
2.44
|
463508
|
71
|
1130.65
|
96.37
|
76570.35
|
|
01-sep-2026
|
2.36
|
2.40
|
2.36
|
2.40
|
159383
|
97
|
379.12
|
94.79
|
76944.28
|
|
31-aug-2026
|
2.32
|
2.36
|
2.30
|
2.36
|
505318
|
90
|
1172.97
|
93.21
|
76957.27
|
|
28-aug-2026
|
2.32
|
2.32
|
2.32
|
2.32
|
45744
|
27
|
106.13
|
91.63
|
77264.51
|
|
|
|