|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | OCCL Ltd | | Industry : Chemicals | | BSE Code: | 544278 |  | NSE Symbol: | OCCLLTD |  | P/E : | 11.73 | | ISIN Demat: | INE0PK601023 |  | Div & Yield %: | 1.55 |  | EPS : | 9.89 | | Book Value: | 86.3395636 |  | Market Cap (Rs.Cr): | 579.48 |  | Face Value : | 2 | |
|
| Apr-26 |
106.45 |
75.00 |
98.13 |
26.10 |
14.95 |
22.83 |
490.16 |
| Mar-26 |
92.69 |
77.27 |
80.75 |
22.78 |
17.81 |
18.79 |
403.35 |
| Feb-26 |
100.00 |
85.30 |
90.06 |
24.82 |
18.86 |
20.95 |
449.85 |
| Jan-26 |
103.35 |
89.25 |
93.75 |
24.33 |
19.98 |
21.81 |
468.29 |
| Share Prices Of
2025
|
| Dec-25 |
111.20 |
88.90 |
101.45 |
29.37 |
19.52 |
23.60 |
506.75 |
| Nov-25 |
124.00 |
101.50 |
102.45 |
31.50 |
23.35 |
23.84 |
511.74 |
| Oct-25 |
140.30 |
109.60 |
117.45 |
33.43 |
24.99 |
27.33 |
586.67 |
| Sep-25 |
147.25 |
122.30 |
123.65 |
35.79 |
28.14 |
28.77 |
617.64 |
| Aug-25 |
160.00 |
129.70 |
135.30 |
39.14 |
29.88 |
31.48 |
675.83 |
| Jul-25 |
152.95 |
119.95 |
152.95 |
35.58 |
27.87 |
35.58 |
763.99 |
| Jun-25 |
126.22 |
94.50 |
119.47 |
31.09 |
21.79 |
27.79 |
596.76 |
| May-25 |
103.23 |
74.81 |
94.29 |
25.88 |
16.88 |
21.94 |
470.98 |
| Apr-25 |
87.55 |
72.07 |
77.88 |
21.95 |
15.41 |
18.12 |
389.01 |
| Mar-25 |
92.15 |
64.01 |
79.54 |
21.92 |
14.58 |
18.51 |
397.31 |
| Feb-25 |
95.90 |
66.72 |
67.67 |
0.00 |
0.00 |
0.00 |
338.01 |
| Jan-25 |
110.50 |
79.00 |
90.75 |
0.00 |
0.00 |
0.00 |
453.30 |
| Share Prices Of
2024
|
| Dec-24 |
122.51 |
86.12 |
103.61 |
0.00 |
0.00 |
0.00 |
517.54 |
| Nov-24 |
107.47 |
82.66 |
87.76 |
0.00 |
0.00 |
0.00 |
438.37 |
| Oct-24 |
100.75 |
88.80 |
89.75 |
0.00 |
0.00 |
0.00 |
448.31 |
|
|
 |
|