|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Binny Ltd | | Industry : Construction | | BSE Code: | 514215 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE118K01011 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 197.4846326 |  | Market Cap (Rs.Cr): | 314.6 |  | Face Value : | 5 | |
|
| Jul-24 |
152.25 |
135.05 |
140.95 |
6.18 |
4.73 |
5.30 |
314.60 |
| Jun-24 |
161.05 |
141.55 |
142.15 |
6.26 |
5.30 |
5.34 |
317.28 |
| May-24 |
179.60 |
158.40 |
163.80 |
7.27 |
5.51 |
6.16 |
365.60 |
| Apr-24 |
163.30 |
141.00 |
163.30 |
6.14 |
4.80 |
6.14 |
364.49 |
| Mar-24 |
170.00 |
143.70 |
146.35 |
6.83 |
5.05 |
5.50 |
326.65 |
| Feb-24 |
205.00 |
167.25 |
167.25 |
8.13 |
6.29 |
6.29 |
373.30 |
| Jan-24 |
204.40 |
176.45 |
204.40 |
7.68 |
6.01 |
7.68 |
456.22 |
| Share Prices Of
2023
|
| Dec-23 |
223.00 |
203.00 |
205.70 |
8.56 |
7.54 |
7.73 |
459.12 |
| Nov-23 |
242.00 |
216.90 |
219.20 |
9.51 |
8.07 |
8.24 |
489.25 |
| Oct-23 |
308.00 |
222.30 |
233.55 |
12.39 |
8.01 |
8.78 |
521.28 |
| Sep-23 |
259.00 |
229.50 |
234.95 |
10.13 |
8.53 |
8.83 |
524.41 |
| Aug-23 |
300.00 |
225.10 |
237.60 |
11.87 |
8.02 |
8.93 |
530.32 |
| Jul-23 |
275.00 |
231.65 |
240.20 |
10.71 |
8.47 |
9.03 |
536.13 |
| Jun-23 |
299.95 |
220.00 |
257.85 |
11.83 |
6.78 |
9.69 |
575.52 |
| May-23 |
324.00 |
265.25 |
266.50 |
12.77 |
9.92 |
10.02 |
594.83 |
| Apr-23 |
344.00 |
234.00 |
310.60 |
13.46 |
8.21 |
11.67 |
693.26 |
| Mar-23 |
283.50 |
221.25 |
231.65 |
12.15 |
8.21 |
8.71 |
517.04 |
| Feb-23 |
349.75 |
249.50 |
257.65 |
23.87 |
16.11 |
17.18 |
575.07 |
| Jan-23 |
315.00 |
281.00 |
304.40 |
21.38 |
17.94 |
20.30 |
679.42 |
| Share Prices Of
2022
|
| Dec-22 |
358.00 |
295.35 |
305.05 |
24.68 |
19.34 |
20.34 |
680.87 |
| Nov-22 |
396.00 |
329.55 |
349.00 |
27.52 |
21.00 |
23.27 |
778.97 |
| Oct-22 |
415.25 |
308.00 |
380.05 |
30.53 |
19.74 |
25.34 |
848.27 |
| Sep-22 |
453.80 |
317.30 |
336.70 |
33.28 |
20.11 |
22.45 |
751.51 |
| Aug-22 |
394.75 |
233.00 |
394.75 |
26.32 |
15.15 |
26.32 |
881.08 |
| Jul-22 |
267.60 |
230.10 |
235.80 |
18.92 |
14.97 |
15.72 |
526.31 |
| Jun-22 |
278.75 |
225.10 |
260.55 |
19.22 |
14.42 |
17.38 |
581.55 |
| May-22 |
369.00 |
260.00 |
271.90 |
25.58 |
16.91 |
18.13 |
606.88 |
| Apr-22 |
428.50 |
353.00 |
355.90 |
29.63 |
23.33 |
23.73 |
794.37 |
| Mar-22 |
428.70 |
293.65 |
418.70 |
29.28 |
19.54 |
27.92 |
934.54 |
| Feb-22 |
379.90 |
268.00 |
327.00 |
42.48 |
28.52 |
35.99 |
729.86 |
| Jan-22 |
302.25 |
174.00 |
299.25 |
33.60 |
18.58 |
32.94 |
667.93 |
|
|
 |
|