|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | HMA Agro Industries Ltd | | Industry : Food - Processing - Indian | | BSE Code: | 543929 |  | NSE Symbol: | HMAAGRO |  | P/E : | 6.62 | | ISIN Demat: | INE0ECP01024 |  | Div & Yield %: | 0 |  | EPS : | 3.03 | | Book Value: | 17.8796132 |  | Market Cap (Rs.Cr): | 1004.04 |  | Face Value : | 1 | |
|
| Aug-26 |
26.50 |
20.20 |
20.92 |
25.49 |
16.27 |
17.51 |
1,047.61 |
| Jul-26 |
25.00 |
20.10 |
20.52 |
23.52 |
16.48 |
17.17 |
1,027.58 |
| Jun-26 |
24.75 |
21.24 |
21.48 |
21.55 |
17.58 |
17.98 |
1,075.65 |
| May-26 |
25.80 |
23.00 |
23.19 |
22.60 |
18.27 |
19.41 |
1,161.29 |
| Apr-26 |
27.00 |
20.00 |
24.54 |
25.22 |
14.48 |
20.54 |
1,228.89 |
| Mar-26 |
27.02 |
21.15 |
21.64 |
25.15 |
17.30 |
18.11 |
1,083.67 |
| Feb-26 |
31.00 |
23.55 |
26.06 |
26.80 |
17.04 |
21.81 |
1,305.01 |
| Jan-26 |
31.74 |
25.05 |
25.72 |
28.65 |
20.48 |
21.53 |
1,287.98 |
| Share Prices Of
2025
|
| Dec-25 |
32.00 |
27.50 |
29.05 |
29.65 |
21.84 |
24.31 |
1,454.74 |
| Nov-25 |
34.21 |
29.61 |
29.89 |
30.65 |
24.35 |
25.02 |
1,496.80 |
| Oct-25 |
31.89 |
29.50 |
31.53 |
27.00 |
24.33 |
26.39 |
1,578.93 |
| Sep-25 |
33.61 |
28.80 |
30.69 |
28.59 |
22.89 |
25.69 |
1,536.86 |
| Aug-25 |
32.50 |
29.72 |
30.05 |
28.05 |
24.60 |
25.15 |
1,504.81 |
| Jul-25 |
32.44 |
29.05 |
30.50 |
28.20 |
23.73 |
25.53 |
1,527.35 |
| Jun-25 |
38.15 |
31.44 |
31.97 |
32.68 |
25.88 |
26.76 |
1,600.96 |
| May-25 |
37.80 |
29.95 |
36.05 |
32.29 |
24.35 |
30.17 |
1,805.28 |
| Apr-25 |
35.36 |
27.54 |
32.24 |
30.13 |
20.99 |
26.98 |
1,614.48 |
| Mar-25 |
35.00 |
27.91 |
28.04 |
32.96 |
23.25 |
23.47 |
1,404.16 |
| Feb-25 |
40.00 |
31.53 |
32.00 |
18.36 |
14.05 |
14.48 |
1,602.46 |
| Jan-25 |
41.69 |
34.75 |
37.60 |
19.09 |
15.24 |
17.01 |
1,882.89 |
| Share Prices Of
2024
|
| Dec-24 |
47.40 |
38.79 |
39.63 |
22.33 |
17.18 |
17.93 |
1,984.55 |
| Nov-24 |
49.50 |
40.32 |
43.71 |
22.51 |
17.87 |
19.77 |
2,188.86 |
| Oct-24 |
48.50 |
39.16 |
42.99 |
22.26 |
17.14 |
19.45 |
2,152.81 |
| Sep-24 |
53.00 |
46.00 |
47.63 |
25.07 |
20.10 |
21.55 |
2,385.17 |
| Aug-24 |
54.25 |
48.01 |
50.81 |
25.07 |
21.09 |
22.99 |
2,544.41 |
| Jul-24 |
56.75 |
51.50 |
53.56 |
26.69 |
23.02 |
24.23 |
2,682.12 |
| Jun-24 |
59.44 |
48.00 |
54.19 |
28.58 |
20.89 |
24.52 |
2,713.67 |
| May-24 |
61.87 |
50.00 |
51.66 |
28.94 |
21.89 |
23.37 |
2,586.98 |
| Apr-24 |
72.01 |
51.50 |
60.85 |
34.49 |
22.48 |
27.53 |
3,047.18 |
| Mar-24 |
72.99 |
48.51 |
51.05 |
36.17 |
21.19 |
23.10 |
2,556.43 |
| Feb-24 |
83.51 |
68.71 |
71.32 |
33.25 |
24.15 |
26.02 |
3,571.49 |
| Jan-24 |
83.89 |
64.95 |
71.90 |
33.31 |
23.54 |
26.23 |
3,600.53 |
| Share Prices Of
2023
|
| Dec-23 |
84.00 |
61.30 |
84.00 |
29.70 |
25.08 |
30.64 |
4,206.47 |
| Nov-23 |
73.80 |
64.00 |
65.00 |
28.36 |
23.04 |
23.71 |
3,254.75 |
| Oct-23 |
77.00 |
65.69 |
68.81 |
30.16 |
23.50 |
25.10 |
3,445.80 |
| Sep-23 |
84.00 |
69.29 |
75.40 |
32.16 |
22.95 |
27.50 |
3,775.55 |
| Aug-23 |
72.00 |
58.79 |
69.79 |
27.10 |
20.94 |
25.46 |
3,494.87 |
| Jul-23 |
67.05 |
56.48 |
60.37 |
28.04 |
19.92 |
22.02 |
3,023.15 |
|
|
 |
|