| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
19.98
|
20.20
|
19.73
|
20.05
|
77216
|
348
|
1544.17
|
1004.04
|
74781.76
|
|
10-sep-2026
|
20.16
|
20.40
|
19.00
|
20.00
|
1650763
|
3126
|
33006.57
|
1001.54
|
74902.59
|
|
09-sep-2026
|
20.00
|
20.40
|
19.83
|
20.06
|
89405
|
254
|
1789.40
|
1004.54
|
74764.23
|
|
08-sep-2026
|
20.89
|
21.00
|
19.80
|
20.01
|
158875
|
632
|
3226.82
|
1002.04
|
75577.58
|
|
07-sep-2026
|
21.20
|
21.20
|
20.60
|
20.72
|
57748
|
182
|
1201.40
|
1037.59
|
76132.81
|
|
04-sep-2026
|
21.09
|
21.09
|
20.67
|
20.83
|
53203
|
188
|
1108.32
|
1043.10
|
76515.43
|
|
03-sep-2026
|
21.28
|
21.28
|
20.69
|
20.76
|
46793
|
163
|
977.98
|
1039.60
|
76152.86
|
|
02-sep-2026
|
20.86
|
21.67
|
20.65
|
20.86
|
93871
|
374
|
1967.87
|
1044.61
|
76570.35
|
|
01-sep-2026
|
21.06
|
21.15
|
20.80
|
20.93
|
67486
|
210
|
1413.91
|
1048.11
|
76944.28
|
|
31-aug-2026
|
20.90
|
21.50
|
20.85
|
20.92
|
292021
|
683
|
6139.88
|
1047.61
|
76957.27
|
|
|
|