|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Amba Enterprises Ltd | Industry : Electric Equipment | BSE Code: | 539196 |  | NSE Symbol: | NA |  | P/E : | 27.84 | ISIN Demat: | INE829P01020 |  | Div & Yield %: | 0 |  | EPS : | 5.86 | Book Value: | 33.569217 |  | Market Cap (Rs.Cr): | 206.56 |  | Face Value : | 5 | |
|
May-25 |
187.00 |
159.05 |
164.00 |
38.87 |
31.80 |
33.76 |
207.63 |
Apr-25 |
210.00 |
160.00 |
176.05 |
44.49 |
29.35 |
36.24 |
222.89 |
Mar-25 |
184.80 |
157.00 |
159.50 |
41.29 |
31.81 |
32.83 |
201.93 |
Feb-25 |
213.70 |
140.60 |
175.25 |
46.17 |
24.82 |
36.08 |
221.87 |
Jan-25 |
233.75 |
188.05 |
211.05 |
50.87 |
37.20 |
43.45 |
267.20 |
Share Prices Of
2024
|
Dec-24 |
238.00 |
188.85 |
205.45 |
50.73 |
36.16 |
42.29 |
260.11 |
Nov-24 |
234.75 |
203.10 |
206.10 |
50.88 |
41.20 |
42.43 |
260.93 |
Oct-24 |
229.95 |
173.00 |
202.25 |
50.99 |
33.37 |
41.64 |
256.06 |
Sep-24 |
218.00 |
193.10 |
197.25 |
46.86 |
37.73 |
40.61 |
249.73 |
Aug-24 |
244.00 |
198.10 |
213.60 |
52.43 |
38.13 |
43.97 |
270.43 |
Jul-24 |
249.00 |
204.50 |
239.05 |
53.39 |
39.76 |
49.21 |
302.65 |
Jun-24 |
264.50 |
133.20 |
234.10 |
55.71 |
22.90 |
48.19 |
296.38 |
May-24 |
183.70 |
142.25 |
170.45 |
39.79 |
28.27 |
35.09 |
215.80 |
Apr-24 |
169.80 |
120.00 |
158.70 |
37.19 |
22.59 |
32.67 |
200.92 |
Mar-24 |
142.00 |
115.05 |
122.35 |
30.15 |
22.94 |
25.19 |
154.90 |
Feb-24 |
160.00 |
96.20 |
132.50 |
51.06 |
18.29 |
35.69 |
167.75 |
Jan-24 |
167.00 |
126.65 |
148.55 |
47.19 |
33.46 |
40.02 |
188.07 |
Share Prices Of
2023
|
Dec-23 |
147.00 |
105.60 |
126.65 |
40.78 |
28.43 |
34.12 |
160.34 |
Nov-23 |
104.35 |
83.71 |
100.63 |
29.15 |
22.47 |
27.11 |
127.40 |
Oct-23 |
101.78 |
80.00 |
86.00 |
27.73 |
20.57 |
23.17 |
108.88 |
Sep-23 |
91.83 |
77.70 |
90.83 |
25.01 |
19.68 |
24.47 |
115.00 |
Aug-23 |
96.19 |
79.50 |
84.05 |
27.62 |
20.47 |
22.64 |
106.41 |
Jul-23 |
103.00 |
63.61 |
93.53 |
28.95 |
14.93 |
25.19 |
118.41 |
Jun-23 |
79.00 |
63.35 |
66.06 |
22.31 |
16.80 |
17.79 |
83.64 |
May-23 |
74.84 |
57.06 |
63.78 |
21.33 |
14.83 |
17.18 |
80.75 |
Apr-23 |
59.88 |
44.21 |
56.50 |
18.71 |
10.78 |
15.22 |
71.53 |
Mar-23 |
55.90 |
44.21 |
46.09 |
16.07 |
11.42 |
12.42 |
58.35 |
Feb-23 |
55.95 |
40.40 |
53.00 |
11.53 |
6.73 |
10.48 |
67.10 |
Jan-23 |
57.80 |
45.00 |
48.40 |
11.80 |
8.61 |
9.57 |
61.28 |
Share Prices Of
2022
|
Dec-22 |
54.95 |
44.00 |
47.75 |
11.32 |
8.55 |
9.45 |
60.45 |
Nov-22 |
57.40 |
46.20 |
51.85 |
11.89 |
8.79 |
10.26 |
65.64 |
Oct-22 |
59.00 |
51.30 |
55.50 |
12.18 |
9.96 |
10.98 |
70.27 |
Sep-22 |
64.90 |
48.40 |
55.80 |
13.28 |
8.22 |
11.04 |
70.65 |
Aug-22 |
88.60 |
59.10 |
61.00 |
18.03 |
11.23 |
12.07 |
77.23 |
Jul-22 |
77.00 |
61.55 |
76.00 |
16.17 |
10.14 |
15.03 |
96.22 |
Jun-22 |
95.60 |
72.00 |
74.90 |
20.82 |
13.21 |
14.82 |
94.83 |
May-22 |
101.65 |
66.00 |
76.10 |
21.14 |
12.00 |
15.05 |
96.35 |
Apr-22 |
92.80 |
56.60 |
91.45 |
19.08 |
10.96 |
18.09 |
115.78 |
Mar-22 |
61.95 |
49.10 |
55.05 |
13.15 |
9.31 |
10.89 |
69.70 |
Feb-22 |
62.15 |
44.00 |
48.85 |
38.31 |
24.38 |
28.63 |
61.85 |
Jan-22 |
58.00 |
35.60 |
47.90 |
36.65 |
19.86 |
28.08 |
60.64 |
|
|
 |
|