|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Amba Enterprises Ltd | | Industry : Electric Equipment | | BSE Code: | 539196 |  | NSE Symbol: | NA |  | P/E : | 27.69 | | ISIN Demat: | INE829P01020 |  | Div & Yield %: | 0.46 |  | EPS : | 5.94 | | Book Value: | 35.8916408 |  | Market Cap (Rs.Cr): | 208.2 |  | Face Value : | 5 | |
|
| Nov-25 |
178.00 |
155.10 |
173.90 |
31.13 |
25.69 |
29.71 |
220.17 |
| Oct-25 |
166.00 |
148.10 |
164.05 |
29.22 |
24.84 |
28.03 |
207.70 |
| Sep-25 |
166.95 |
147.00 |
156.60 |
29.48 |
24.25 |
26.76 |
198.26 |
| Aug-25 |
151.95 |
137.65 |
150.55 |
26.20 |
23.02 |
25.72 |
190.60 |
| Jul-25 |
160.00 |
140.50 |
143.35 |
28.03 |
23.41 |
24.49 |
181.49 |
| Jun-25 |
171.10 |
151.10 |
155.00 |
30.57 |
24.18 |
26.48 |
196.24 |
| May-25 |
187.00 |
159.05 |
164.00 |
32.26 |
26.39 |
28.02 |
207.63 |
| Apr-25 |
210.00 |
160.00 |
176.05 |
36.93 |
24.36 |
30.08 |
222.89 |
| Mar-25 |
184.80 |
157.00 |
159.50 |
34.27 |
26.40 |
27.25 |
201.93 |
| Feb-25 |
213.70 |
140.60 |
175.25 |
46.17 |
24.82 |
36.08 |
221.87 |
| Jan-25 |
233.75 |
188.05 |
211.05 |
50.87 |
37.20 |
43.45 |
267.20 |
| Share Prices Of
2024
|
| Dec-24 |
238.00 |
188.85 |
205.45 |
50.73 |
36.16 |
42.29 |
260.11 |
| Nov-24 |
234.75 |
203.10 |
206.10 |
50.88 |
41.20 |
42.43 |
260.93 |
| Oct-24 |
229.95 |
173.00 |
202.25 |
50.99 |
33.37 |
41.64 |
256.06 |
| Sep-24 |
218.00 |
193.10 |
197.25 |
46.86 |
37.73 |
40.61 |
249.73 |
| Aug-24 |
244.00 |
198.10 |
213.60 |
52.43 |
38.13 |
43.97 |
270.43 |
| Jul-24 |
249.00 |
204.50 |
239.05 |
53.39 |
39.76 |
49.21 |
302.65 |
| Jun-24 |
264.50 |
133.20 |
234.10 |
55.71 |
22.90 |
48.19 |
296.38 |
| May-24 |
183.70 |
142.25 |
170.45 |
39.79 |
28.27 |
35.09 |
215.80 |
| Apr-24 |
169.80 |
120.00 |
158.70 |
37.19 |
22.59 |
32.67 |
200.92 |
| Mar-24 |
142.00 |
115.05 |
122.35 |
30.15 |
22.94 |
25.19 |
154.90 |
| Feb-24 |
160.00 |
96.20 |
132.50 |
51.06 |
18.29 |
35.69 |
167.75 |
| Jan-24 |
167.00 |
126.65 |
148.55 |
47.19 |
33.46 |
40.02 |
188.07 |
| Share Prices Of
2023
|
| Dec-23 |
147.00 |
105.60 |
126.65 |
40.78 |
28.43 |
34.12 |
160.34 |
| Nov-23 |
104.35 |
83.71 |
100.63 |
29.15 |
22.47 |
27.11 |
127.40 |
| Oct-23 |
101.78 |
80.00 |
86.00 |
27.73 |
20.57 |
23.17 |
108.88 |
| Sep-23 |
91.83 |
77.70 |
90.83 |
25.01 |
19.68 |
24.47 |
115.00 |
| Aug-23 |
96.19 |
79.50 |
84.05 |
27.62 |
20.47 |
22.64 |
106.41 |
| Jul-23 |
103.00 |
63.61 |
93.53 |
28.95 |
14.93 |
25.19 |
118.41 |
| Jun-23 |
79.00 |
63.35 |
66.06 |
22.31 |
16.80 |
17.79 |
83.64 |
| May-23 |
74.84 |
57.06 |
63.78 |
21.33 |
14.83 |
17.18 |
80.75 |
| Apr-23 |
59.88 |
44.21 |
56.50 |
18.71 |
10.78 |
15.22 |
71.53 |
| Mar-23 |
55.90 |
44.21 |
46.09 |
16.07 |
11.42 |
12.42 |
58.35 |
| Feb-23 |
55.95 |
40.40 |
53.00 |
11.53 |
6.73 |
10.48 |
67.10 |
| Jan-23 |
57.80 |
45.00 |
48.40 |
11.80 |
8.61 |
9.57 |
61.28 |
| Share Prices Of
2022
|
| Dec-22 |
54.95 |
44.00 |
47.75 |
11.32 |
8.55 |
9.45 |
60.45 |
| Nov-22 |
57.40 |
46.20 |
51.85 |
11.89 |
8.79 |
10.26 |
65.64 |
| Oct-22 |
59.00 |
51.30 |
55.50 |
12.18 |
9.96 |
10.98 |
70.27 |
| Sep-22 |
64.90 |
48.40 |
55.80 |
13.28 |
8.22 |
11.04 |
70.65 |
| Aug-22 |
88.60 |
59.10 |
61.00 |
18.03 |
11.23 |
12.07 |
77.23 |
| Jul-22 |
77.00 |
61.55 |
76.00 |
16.17 |
10.14 |
15.03 |
96.22 |
| Jun-22 |
95.60 |
72.00 |
74.90 |
20.82 |
13.21 |
14.82 |
94.83 |
| May-22 |
101.65 |
66.00 |
76.10 |
21.14 |
12.00 |
15.05 |
96.35 |
| Apr-22 |
92.80 |
56.60 |
91.45 |
19.08 |
10.96 |
18.09 |
115.78 |
| Mar-22 |
61.95 |
49.10 |
55.05 |
13.15 |
9.31 |
10.89 |
69.70 |
| Feb-22 |
62.15 |
44.00 |
48.85 |
38.31 |
24.38 |
28.63 |
61.85 |
| Jan-22 |
58.00 |
35.60 |
47.90 |
36.65 |
19.86 |
28.08 |
60.64 |
|
|
 |
|