| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-mar-2026
|
109.80
|
117.00
|
107.95
|
110.65
|
10925
|
172
|
1210.50
|
140.09
|
74207.24
|
|
18-mar-2026
|
113.30
|
117.00
|
113.30
|
115.25
|
7594
|
88
|
864.31
|
145.91
|
76704.13
|
|
17-mar-2026
|
110.50
|
117.45
|
109.45
|
111.60
|
10575
|
159
|
1196.24
|
141.29
|
76070.84
|
|
16-mar-2026
|
121.75
|
121.75
|
107.00
|
109.20
|
19765
|
341
|
2183.80
|
138.25
|
75502.85
|
|
13-mar-2026
|
122.20
|
122.20
|
118.00
|
119.80
|
6509
|
111
|
777.48
|
151.67
|
74563.92
|
|
12-mar-2026
|
120.05
|
120.30
|
117.15
|
118.10
|
11895
|
125
|
1413.65
|
149.52
|
76034.42
|
|
11-mar-2026
|
121.00
|
124.95
|
118.00
|
119.25
|
8509
|
96
|
1026.09
|
150.98
|
76863.71
|
|
10-mar-2026
|
126.60
|
126.60
|
120.65
|
121.00
|
1795
|
77
|
219.53
|
153.19
|
78205.98
|
|
09-mar-2026
|
122.05
|
126.95
|
119.00
|
123.95
|
8681
|
128
|
1066.18
|
156.93
|
77566.16
|
|
06-mar-2026
|
126.00
|
128.50
|
125.15
|
125.85
|
6833
|
64
|
866.39
|
159.33
|
78918.90
|
|
|
|