| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
1476.10
|
1527.40
|
1468.65
|
1489.25
|
32988
|
1689
|
49431.95
|
19764.29
|
77928.15
|
|
29-jul-2026
|
1465.25
|
1502.15
|
1455.00
|
1491.55
|
6167
|
578
|
9156.24
|
19794.81
|
77654.60
|
|
28-jul-2026
|
1478.60
|
1480.15
|
1447.05
|
1463.95
|
6934
|
503
|
10141.47
|
19428.52
|
76765.92
|
|
27-jul-2026
|
1430.00
|
1492.00
|
1428.15
|
1478.60
|
17471
|
1112
|
25736.88
|
19622.95
|
76835.78
|
|
24-jul-2026
|
1441.05
|
1441.60
|
1400.60
|
1428.15
|
15342
|
849
|
21785.64
|
18953.41
|
76059.77
|
|
23-jul-2026
|
1470.00
|
1470.00
|
1405.15
|
1434.90
|
13348
|
842
|
19161.23
|
19042.99
|
76391.39
|
|
22-jul-2026
|
1465.50
|
1488.25
|
1443.05
|
1466.45
|
10795
|
855
|
15791.89
|
19461.70
|
76755.05
|
|
21-jul-2026
|
1471.75
|
1471.75
|
1440.75
|
1452.20
|
9502
|
595
|
13806.05
|
19272.59
|
77470.11
|
|
20-jul-2026
|
1465.05
|
1468.75
|
1443.20
|
1450.90
|
10648
|
616
|
15457.50
|
19255.33
|
77708.52
|
|
17-jul-2026
|
1509.60
|
1509.60
|
1454.90
|
1476.85
|
12457
|
696
|
18300.36
|
19599.72
|
78151.45
|
|
|
|