| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
281.82
|
329.94
|
280.45
|
329.94
|
255878
|
5354
|
80914.21
|
484.19
|
74314.59
|
|
16-sep-2026
|
229.00
|
275.59
|
229.00
|
274.95
|
123996
|
2360
|
32162.20
|
403.49
|
74336.45
|
|
15-sep-2026
|
221.59
|
234.41
|
218.35
|
229.66
|
73023
|
2549
|
16735.65
|
337.03
|
74003.82
|
|
11-sep-2026
|
206.14
|
217.40
|
191.00
|
216.19
|
82091
|
2788
|
16998.24
|
317.26
|
74781.76
|
|
10-sep-2026
|
208.58
|
226.92
|
181.85
|
201.12
|
167137
|
3538
|
33070.10
|
295.14
|
74902.59
|
|
09-sep-2026
|
199.70
|
233.79
|
199.70
|
213.93
|
215664
|
3693
|
48010.25
|
313.94
|
74764.23
|
|
08-sep-2026
|
170.00
|
194.83
|
167.37
|
194.83
|
116215
|
2488
|
21825.93
|
285.91
|
75577.58
|
|
07-sep-2026
|
156.12
|
170.00
|
146.00
|
162.36
|
67547
|
1921
|
10702.80
|
238.26
|
76132.81
|
|
04-sep-2026
|
141.93
|
141.93
|
141.93
|
141.93
|
97
|
5
|
13.77
|
208.28
|
76515.43
|
|
03-sep-2026
|
141.73
|
141.73
|
141.73
|
141.73
|
963
|
9
|
136.49
|
207.99
|
76152.86
|
|
|
|