|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Scarnose International Ltd | | Industry : Trading | | BSE Code: | 543537 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE0IXR01019 |  | Div & Yield %: | 0 |  | EPS : | 0.02 | | Book Value: | 30.8736092 |  | Market Cap (Rs.Cr): | 11.28 |  | Face Value : | 10 | |
|
| Aug-26 |
89.90 |
35.91 |
37.70 |
0.00 |
0.00 |
0.00 |
11.88 |
| Feb-26 |
76.00 |
69.15 |
76.00 |
126.01 |
114.65 |
126.01 |
23.94 |
| Jan-26 |
65.90 |
65.90 |
65.90 |
109.26 |
109.26 |
109.26 |
20.76 |
| Share Prices Of
2025
|
| Dec-25 |
62.80 |
62.80 |
62.80 |
104.12 |
104.12 |
104.12 |
19.78 |
| Nov-25 |
59.90 |
59.90 |
59.90 |
99.31 |
99.31 |
99.31 |
18.87 |
| Oct-25 |
66.99 |
57.45 |
57.45 |
111.07 |
95.25 |
95.25 |
18.10 |
| Sep-25 |
70.25 |
44.00 |
61.34 |
116.47 |
66.10 |
101.70 |
19.32 |
| Jul-25 |
90.70 |
77.78 |
77.78 |
150.38 |
128.96 |
128.96 |
24.50 |
| Jun-25 |
88.54 |
84.33 |
86.50 |
146.80 |
139.82 |
143.41 |
27.25 |
| May-25 |
80.32 |
69.00 |
80.32 |
133.17 |
111.74 |
133.17 |
25.30 |
| Apr-25 |
71.00 |
64.08 |
67.28 |
117.72 |
106.24 |
111.55 |
21.19 |
| Mar-25 |
103.00 |
70.30 |
70.30 |
185.25 |
116.56 |
116.56 |
22.15 |
| Feb-25 |
110.75 |
104.90 |
104.90 |
0.00 |
0.00 |
0.00 |
33.05 |
| Jan-25 |
148.80 |
116.55 |
116.55 |
0.00 |
0.00 |
0.00 |
36.71 |
| Share Prices Of
2024
|
| Dec-24 |
190.00 |
156.60 |
156.60 |
0.00 |
0.00 |
0.00 |
49.33 |
| Nov-24 |
176.30 |
101.75 |
170.00 |
0.00 |
0.00 |
0.00 |
53.55 |
| Oct-24 |
112.17 |
97.00 |
97.00 |
0.00 |
0.00 |
0.00 |
30.56 |
| Sep-24 |
98.65 |
67.32 |
98.65 |
0.00 |
0.00 |
0.00 |
31.08 |
| Aug-24 |
101.35 |
58.91 |
71.77 |
0.00 |
0.00 |
0.00 |
22.61 |
| Jul-24 |
107.65 |
87.75 |
92.10 |
0.00 |
0.00 |
0.00 |
29.01 |
| May-24 |
172.20 |
113.30 |
113.30 |
0.00 |
0.00 |
0.00 |
35.69 |
| Apr-24 |
199.50 |
150.65 |
170.50 |
0.00 |
0.00 |
0.00 |
53.71 |
| Mar-24 |
143.50 |
122.00 |
143.50 |
0.00 |
0.00 |
0.00 |
45.20 |
| Feb-24 |
127.50 |
125.00 |
125.05 |
0.00 |
0.00 |
0.00 |
39.39 |
| Jan-24 |
131.00 |
127.00 |
128.10 |
0.00 |
0.00 |
0.00 |
40.35 |
| Share Prices Of
2023
|
| Dec-23 |
145.98 |
99.82 |
127.00 |
0.00 |
0.00 |
0.00 |
40.01 |
| Nov-23 |
90.75 |
82.50 |
90.75 |
714.69 |
649.72 |
714.69 |
28.59 |
| Oct-23 |
82.10 |
75.00 |
75.00 |
646.57 |
590.65 |
590.65 |
23.63 |
| Sep-23 |
92.00 |
78.00 |
90.75 |
724.53 |
613.18 |
714.69 |
28.59 |
| Aug-23 |
80.50 |
45.10 |
79.95 |
637.93 |
322.96 |
629.64 |
25.19 |
| Jul-23 |
58.00 |
58.00 |
58.00 |
456.77 |
456.77 |
456.77 |
18.27 |
| Jun-23 |
58.00 |
57.00 |
58.00 |
456.77 |
448.90 |
456.77 |
18.27 |
| May-23 |
60.00 |
50.05 |
50.15 |
566.46 |
394.16 |
394.95 |
15.80 |
| Apr-23 |
58.50 |
49.00 |
50.50 |
539.03 |
385.89 |
397.71 |
15.91 |
| Mar-23 |
55.00 |
50.00 |
55.00 |
433.15 |
393.77 |
433.15 |
17.33 |
| Feb-23 |
55.10 |
53.00 |
53.00 |
52.60 |
50.59 |
50.59 |
16.70 |
| Jan-23 |
57.50 |
56.50 |
56.50 |
54.89 |
53.93 |
53.93 |
17.80 |
|
|
 |
|