| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
35.82
|
35.82
|
35.82
|
35.82
|
1000
|
1
|
35.82
|
11.28
|
76570.35
|
|
21-aug-2026
|
37.70
|
37.70
|
37.70
|
37.70
|
3000
|
2
|
113.10
|
11.88
|
77540.83
|
|
11-aug-2026
|
35.91
|
35.91
|
35.91
|
35.91
|
1000
|
1
|
35.91
|
11.31
|
78154.25
|
|
10-aug-2026
|
35.96
|
39.90
|
35.96
|
39.90
|
30000
|
7
|
1086.67
|
12.57
|
78542.44
|
|
07-aug-2026
|
39.95
|
39.95
|
39.95
|
39.95
|
3000
|
3
|
119.85
|
12.58
|
78499.17
|
|
06-aug-2026
|
44.38
|
44.38
|
44.38
|
44.38
|
2000
|
2
|
88.76
|
13.98
|
78954.76
|
|
05-aug-2026
|
49.50
|
50.10
|
49.31
|
49.31
|
4000
|
3
|
199.01
|
15.53
|
78581.00
|
|
04-aug-2026
|
60.85
|
89.90
|
60.85
|
61.63
|
24000
|
8
|
1519.43
|
19.41
|
78428.95
|
|
10-feb-2026
|
76.00
|
76.00
|
76.00
|
76.00
|
1000
|
1
|
76.00
|
23.94
|
84273.92
|
|
01-feb-2026
|
69.15
|
69.15
|
69.15
|
69.15
|
1000
|
1
|
69.15
|
21.78
|
80722.94
|
|
|
|