|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Generic Engineering Construction & Projects Ltd | | Industry : Construction | | BSE Code: | 539407 |  | NSE Symbol: | GENCON |  | P/E : | 21.85 | | ISIN Demat: | INE854S01022 |  | Div & Yield %: | 0 |  | EPS : | 2.14 | | Book Value: | 50.6512653 |  | Market Cap (Rs.Cr): | 266.47 |  | Face Value : | 5 | |
|
| Dec-25 |
49.57 |
41.12 |
42.17 |
36.40 |
27.35 |
29.59 |
240.31 |
| Nov-25 |
44.91 |
37.20 |
44.90 |
31.52 |
22.40 |
31.51 |
255.87 |
| Oct-25 |
55.59 |
39.79 |
41.01 |
41.30 |
27.28 |
28.78 |
233.70 |
| Sep-25 |
49.80 |
38.01 |
43.26 |
39.36 |
24.77 |
30.36 |
246.52 |
| Aug-25 |
45.99 |
37.77 |
39.75 |
32.70 |
26.31 |
27.90 |
226.52 |
| Jul-25 |
44.96 |
38.11 |
43.98 |
32.26 |
25.17 |
30.87 |
250.63 |
| Jun-25 |
48.00 |
35.90 |
41.04 |
35.36 |
24.45 |
28.80 |
233.87 |
| May-25 |
41.67 |
30.05 |
37.39 |
32.05 |
20.43 |
26.24 |
213.07 |
| Apr-25 |
36.48 |
26.61 |
32.10 |
26.62 |
17.36 |
22.53 |
182.93 |
| Mar-25 |
34.00 |
22.24 |
28.81 |
29.19 |
14.46 |
20.22 |
164.18 |
| Feb-25 |
40.48 |
26.60 |
27.74 |
21.95 |
13.05 |
14.19 |
158.08 |
| Jan-25 |
45.90 |
36.57 |
38.46 |
24.17 |
18.04 |
19.67 |
219.17 |
| Share Prices Of
2024
|
| Dec-24 |
54.20 |
39.00 |
40.53 |
30.78 |
19.58 |
20.73 |
230.97 |
| Nov-24 |
44.96 |
36.40 |
40.10 |
24.36 |
17.95 |
20.51 |
228.51 |
| Oct-24 |
45.89 |
36.27 |
40.94 |
25.73 |
18.10 |
20.94 |
233.30 |
| Sep-24 |
49.99 |
41.55 |
44.25 |
25.75 |
19.91 |
22.64 |
252.16 |
| Aug-24 |
55.99 |
47.55 |
47.86 |
27.32 |
24.17 |
24.48 |
272.74 |
| Jul-24 |
71.00 |
45.71 |
55.89 |
35.09 |
21.65 |
26.61 |
296.42 |
| Jun-24 |
56.35 |
32.55 |
47.10 |
28.84 |
13.75 |
22.42 |
249.80 |
| May-24 |
42.90 |
37.55 |
38.94 |
21.97 |
17.56 |
18.54 |
206.52 |
| Apr-24 |
50.45 |
38.99 |
41.89 |
26.12 |
18.32 |
19.94 |
222.17 |
| Mar-24 |
50.90 |
37.35 |
37.64 |
24.36 |
17.64 |
17.92 |
199.63 |
| Feb-24 |
64.52 |
47.74 |
48.95 |
23.41 |
16.16 |
16.96 |
259.61 |
| Jan-24 |
52.25 |
39.33 |
52.10 |
18.15 |
13.07 |
18.05 |
276.32 |
| Share Prices Of
2023
|
| Dec-23 |
44.99 |
39.60 |
42.20 |
15.83 |
12.94 |
14.62 |
223.81 |
| Nov-23 |
57.05 |
35.59 |
44.00 |
20.40 |
11.16 |
15.24 |
233.36 |
| Oct-23 |
58.20 |
41.61 |
54.08 |
20.71 |
13.67 |
18.73 |
286.82 |
| Sep-23 |
48.65 |
42.36 |
43.80 |
17.12 |
14.29 |
15.17 |
232.30 |
| Aug-23 |
53.46 |
44.00 |
48.01 |
19.41 |
15.18 |
16.63 |
254.63 |
| Jul-23 |
55.00 |
44.55 |
49.00 |
20.25 |
14.28 |
16.97 |
259.88 |
| Jun-23 |
65.13 |
52.70 |
53.02 |
24.13 |
18.15 |
18.37 |
281.20 |
| May-23 |
63.39 |
51.74 |
59.22 |
22.39 |
17.27 |
20.51 |
314.08 |
| Apr-23 |
61.36 |
52.00 |
53.81 |
22.02 |
17.41 |
18.64 |
285.39 |
| Mar-23 |
69.40 |
52.00 |
55.07 |
23.85 |
17.86 |
19.08 |
292.07 |
| Feb-23 |
62.50 |
55.00 |
61.55 |
19.48 |
16.14 |
21.42 |
298.12 |
| Jan-23 |
69.95 |
30.45 |
59.00 |
22.09 |
8.30 |
17.86 |
248.62 |
|
|
 |
|