| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jun-2026
|
40.79
|
41.72
|
39.97
|
41.16
|
9076
|
103
|
371.77
|
234.56
|
76991.22
|
|
23-jun-2026
|
42.39
|
42.95
|
40.80
|
41.78
|
11259
|
719
|
468.54
|
238.09
|
76200.68
|
|
22-jun-2026
|
39.89
|
42.00
|
39.76
|
41.16
|
14423
|
2647
|
591.67
|
234.56
|
77094.07
|
|
19-jun-2026
|
37.73
|
39.08
|
37.73
|
38.04
|
3177
|
51
|
121.21
|
216.78
|
76802.90
|
|
18-jun-2026
|
38.33
|
38.48
|
37.00
|
37.33
|
6985
|
59
|
264.18
|
212.73
|
77409.98
|
|
17-jun-2026
|
38.32
|
38.59
|
37.75
|
38.18
|
5885
|
46
|
223.53
|
217.57
|
77155.62
|
|
16-jun-2026
|
37.57
|
39.01
|
37.57
|
38.49
|
3857
|
49
|
148.09
|
219.34
|
76808.48
|
|
15-jun-2026
|
40.28
|
40.28
|
38.20
|
38.82
|
2490
|
40
|
98.25
|
221.22
|
76264.33
|
|
12-jun-2026
|
38.10
|
38.99
|
38.10
|
38.95
|
3507
|
93
|
135.60
|
221.96
|
75527.95
|
|
11-jun-2026
|
38.93
|
39.40
|
37.35
|
37.37
|
3188
|
37
|
120.49
|
212.96
|
73832.55
|
|
|
|