|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Brandbucket Media & Technology Ltd | | Industry : Miscellaneous | | BSE Code: | 543439 |  | NSE Symbol: | NA |  | P/E : | 16.33 | | ISIN Demat: | INE0ILD01014 |  | Div & Yield %: | 0 |  | EPS : | 0.3 | | Book Value: | 33.8410769 |  | Market Cap (Rs.Cr): | 11.39 |  | Face Value : | 10 | |
|
| Apr-25 |
5.12 |
4.49 |
4.90 |
17.25 |
14.54 |
16.50 |
11.39 |
| Mar-25 |
6.58 |
5.02 |
5.02 |
22.54 |
16.91 |
16.91 |
11.67 |
| Feb-25 |
9.70 |
5.24 |
6.20 |
32.67 |
16.57 |
20.88 |
14.41 |
| Jan-25 |
12.19 |
10.21 |
10.21 |
41.88 |
34.39 |
34.39 |
23.73 |
| Share Prices Of
2024
|
| Dec-24 |
15.07 |
10.48 |
12.03 |
55.71 |
32.62 |
40.52 |
27.96 |
| Nov-24 |
18.25 |
14.33 |
14.36 |
61.47 |
48.17 |
48.37 |
33.37 |
| Oct-24 |
22.63 |
15.53 |
17.96 |
84.19 |
50.87 |
60.49 |
41.74 |
| Sep-24 |
20.54 |
8.01 |
20.54 |
69.18 |
24.31 |
69.18 |
47.74 |
| Aug-24 |
9.39 |
7.74 |
8.96 |
33.44 |
24.88 |
30.18 |
20.82 |
| Jul-24 |
9.79 |
8.02 |
8.91 |
36.23 |
25.64 |
30.01 |
20.71 |
| Jun-24 |
10.89 |
8.32 |
9.33 |
40.31 |
25.91 |
31.43 |
21.68 |
| May-24 |
10.20 |
7.47 |
8.69 |
34.70 |
23.03 |
29.27 |
20.20 |
| Apr-24 |
14.08 |
7.75 |
9.41 |
51.09 |
23.66 |
31.70 |
21.87 |
| Mar-24 |
17.77 |
11.65 |
11.65 |
65.45 |
39.24 |
39.24 |
27.08 |
| Feb-24 |
27.94 |
15.52 |
15.52 |
255.99 |
133.59 |
133.59 |
36.07 |
| Jan-24 |
45.40 |
28.01 |
28.01 |
403.23 |
241.11 |
241.11 |
65.10 |
| Share Prices Of
2023
|
| Dec-23 |
38.83 |
32.50 |
34.99 |
159.60 |
125.46 |
301.19 |
81.32 |
| Nov-23 |
36.75 |
31.52 |
34.00 |
150.11 |
118.01 |
132.26 |
35.71 |
| Oct-23 |
42.14 |
28.60 |
32.65 |
181.12 |
106.06 |
127.01 |
34.29 |
| Sep-23 |
33.03 |
20.47 |
33.03 |
128.49 |
74.12 |
128.49 |
34.69 |
| Aug-23 |
23.24 |
20.11 |
20.51 |
90.40 |
74.07 |
79.78 |
21.54 |
| Jul-23 |
25.95 |
20.40 |
21.63 |
104.78 |
77.09 |
84.14 |
22.72 |
| Jun-23 |
27.66 |
23.47 |
25.20 |
107.60 |
82.67 |
98.03 |
26.47 |
| May-23 |
28.10 |
18.00 |
23.55 |
111.69 |
64.47 |
91.61 |
24.73 |
| Apr-23 |
22.57 |
17.55 |
17.78 |
96.99 |
67.39 |
69.16 |
18.67 |
| Mar-23 |
23.34 |
17.44 |
20.48 |
90.83 |
67.84 |
79.67 |
21.51 |
| Feb-23 |
26.95 |
18.20 |
19.20 |
132.40 |
78.78 |
87.68 |
20.17 |
| Jan-23 |
38.70 |
25.90 |
25.90 |
194.85 |
118.27 |
118.27 |
27.20 |
|
|
 |
|