| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
101.34
|
104.97
|
98.65
|
104.14
|
141632
|
1937
|
14619.93
|
1756.06
|
74314.59
|
|
16-sep-2026
|
96.50
|
100.40
|
95.33
|
98.87
|
100479
|
1995
|
9882.15
|
1667.19
|
74336.45
|
|
15-sep-2026
|
93.00
|
98.51
|
92.05
|
95.77
|
102645
|
1971
|
9921.31
|
1614.92
|
74003.82
|
|
11-sep-2026
|
94.62
|
103.51
|
91.95
|
94.42
|
109410
|
1820
|
10733.00
|
1592.15
|
74781.76
|
|
10-sep-2026
|
103.43
|
103.43
|
90.00
|
95.58
|
166353
|
2867
|
15944.02
|
1611.71
|
74902.59
|
|
09-sep-2026
|
94.20
|
111.41
|
94.20
|
100.91
|
200075
|
3299
|
21112.84
|
1701.59
|
74764.23
|
|
08-sep-2026
|
88.17
|
98.92
|
86.24
|
96.62
|
208041
|
2735
|
19769.50
|
1629.25
|
75577.58
|
|
07-sep-2026
|
81.80
|
87.72
|
81.50
|
86.02
|
95946
|
1251
|
8143.19
|
1450.51
|
76132.81
|
|
04-sep-2026
|
79.86
|
79.86
|
79.86
|
79.86
|
2404
|
13
|
191.98
|
1346.64
|
76515.43
|
|
03-sep-2026
|
79.26
|
79.26
|
79.26
|
79.26
|
2412
|
9
|
191.18
|
1336.52
|
76152.86
|
|
|
|