| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
162.70
|
162.70
|
155.00
|
155.00
|
2400
|
2
|
381.24
|
183.56
|
72781.89
|
|
12-oct-2026
|
149.30
|
163.95
|
149.30
|
163.95
|
2400
|
2
|
375.90
|
194.16
|
71924.68
|
|
09-oct-2026
|
150.05
|
150.05
|
149.25
|
149.25
|
2400
|
2
|
359.16
|
176.75
|
72472.33
|
|
08-oct-2026
|
157.00
|
157.00
|
150.00
|
150.00
|
3600
|
3
|
548.40
|
177.64
|
71593.24
|
|
07-oct-2026
|
153.00
|
165.45
|
153.00
|
155.00
|
13200
|
11
|
2140.44
|
183.56
|
72638.70
|
|
06-oct-2026
|
150.10
|
157.60
|
150.10
|
157.60
|
18000
|
11
|
2827.68
|
186.64
|
73067.81
|
|
01-oct-2026
|
150.10
|
150.10
|
150.10
|
150.10
|
1200
|
1
|
180.12
|
177.76
|
71909.70
|
|
30-sep-2026
|
165.00
|
165.00
|
155.00
|
157.50
|
7200
|
6
|
1168.80
|
186.52
|
72480.29
|
|
29-sep-2026
|
160.00
|
160.00
|
160.00
|
160.00
|
2400
|
2
|
384.00
|
189.48
|
72529.07
|
|
28-sep-2026
|
157.95
|
158.75
|
157.95
|
158.00
|
4800
|
4
|
759.24
|
187.12
|
72771.72
|
|
|
|