| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
135.00
|
141.70
|
135.00
|
141.70
|
12000
|
7
|
1656.12
|
167.81
|
77540.83
|
|
20-aug-2026
|
135.00
|
135.00
|
135.00
|
135.00
|
6000
|
2
|
810.00
|
159.88
|
77537.72
|
|
19-aug-2026
|
135.00
|
135.00
|
134.90
|
134.95
|
24000
|
10
|
3238.62
|
159.82
|
76909.68
|
|
17-aug-2026
|
140.00
|
142.00
|
139.00
|
142.00
|
18000
|
9
|
2512.80
|
168.17
|
77728.16
|
|
14-aug-2026
|
131.50
|
140.00
|
131.50
|
139.00
|
9600
|
6
|
1318.20
|
164.61
|
78009.25
|
|
13-aug-2026
|
138.00
|
138.00
|
138.00
|
138.00
|
4800
|
4
|
662.40
|
163.43
|
78079.96
|
|
12-aug-2026
|
132.50
|
132.50
|
132.50
|
132.50
|
2400
|
1
|
318.00
|
156.92
|
77966.35
|
|
07-aug-2026
|
132.20
|
132.20
|
125.60
|
126.25
|
3600
|
3
|
460.86
|
149.52
|
78499.17
|
|
06-aug-2026
|
132.20
|
132.20
|
132.20
|
132.20
|
3600
|
2
|
475.92
|
156.56
|
78954.76
|
|
05-aug-2026
|
125.95
|
125.95
|
125.95
|
125.95
|
2400
|
1
|
302.28
|
149.16
|
78581.00
|
|
|
|