|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ather Energy Ltd | | Industry : Automobiles - Scooters And 3 - Wheelers | | BSE Code: | 544397 |  | NSE Symbol: | ATHERENERG |  | P/E : | 0 | | ISIN Demat: | INE0LEZ01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 71.1172771 |  | Market Cap (Rs.Cr): | 35768.46 |  | Face Value : | 1 | |
|
| Apr-26 |
970.00 |
745.60 |
934.70 |
0.00 |
0.00 |
0.00 |
35,768.46 |
| Mar-26 |
804.40 |
650.35 |
753.00 |
0.00 |
0.00 |
0.00 |
28,815.29 |
| Feb-26 |
749.40 |
599.50 |
710.85 |
0.00 |
0.00 |
0.00 |
27,181.21 |
| Jan-26 |
764.95 |
588.65 |
621.00 |
0.00 |
0.00 |
0.00 |
23,712.34 |
| Share Prices Of
2025
|
| Dec-25 |
760.00 |
637.00 |
754.70 |
0.00 |
0.00 |
0.00 |
28,817.55 |
| Nov-25 |
721.00 |
582.35 |
718.50 |
0.00 |
0.00 |
0.00 |
27,404.12 |
| Oct-25 |
790.00 |
566.00 |
691.55 |
0.00 |
0.00 |
0.00 |
26,323.02 |
| Sep-25 |
614.75 |
445.60 |
565.40 |
0.00 |
0.00 |
0.00 |
21,503.53 |
| Aug-25 |
458.60 |
345.35 |
449.70 |
0.00 |
0.00 |
0.00 |
17,042.41 |
| Jul-25 |
358.80 |
319.80 |
350.25 |
0.00 |
0.00 |
0.00 |
13,045.40 |
| Jun-25 |
344.10 |
306.00 |
332.80 |
0.00 |
0.00 |
0.00 |
12,395.46 |
| May-25 |
342.95 |
287.30 |
312.85 |
0.00 |
0.00 |
0.00 |
11,652.40 |
|
|
 |
|