| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
1244.15
|
1273.45
|
1232.10
|
1260.80
|
368417
|
8060
|
464093.84
|
49691.32
|
78094.64
|
|
30-jul-2026
|
1254.80
|
1265.35
|
1233.50
|
1241.55
|
211667
|
6829
|
264953.50
|
48932.63
|
77928.15
|
|
29-jul-2026
|
1203.00
|
1252.30
|
1190.55
|
1246.20
|
304525
|
9119
|
376619.84
|
49115.90
|
77654.60
|
|
28-jul-2026
|
1214.30
|
1229.00
|
1195.85
|
1202.05
|
155192
|
4676
|
187558.55
|
47375.83
|
76765.92
|
|
27-jul-2026
|
1215.00
|
1233.70
|
1197.05
|
1213.55
|
237963
|
5615
|
288068.21
|
47829.08
|
76835.78
|
|
24-jul-2026
|
1225.15
|
1225.15
|
1189.20
|
1209.20
|
429047
|
5985
|
516672.02
|
47657.63
|
76059.77
|
|
23-jul-2026
|
1265.05
|
1270.95
|
1222.05
|
1231.30
|
245324
|
8893
|
306288.30
|
48528.65
|
76391.39
|
|
22-jul-2026
|
1288.05
|
1312.00
|
1262.00
|
1268.45
|
272359
|
9074
|
352145.52
|
49992.82
|
76755.05
|
|
21-jul-2026
|
1300.00
|
1315.00
|
1258.00
|
1288.80
|
350808
|
11095
|
450682.91
|
50794.87
|
77470.11
|
|
20-jul-2026
|
1290.20
|
1332.95
|
1273.00
|
1297.30
|
1244576
|
7020
|
1602051.91
|
51129.88
|
77708.52
|
|
|
|