| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
109.24
|
112.90
|
107.33
|
111.77
|
1589835
|
13443
|
176016.75
|
3404.00
|
74294.96
|
|
17-sep-2026
|
99.93
|
108.65
|
98.50
|
107.41
|
1222755
|
6869
|
126833.92
|
3271.21
|
74314.59
|
|
16-sep-2026
|
102.80
|
103.00
|
98.04
|
100.73
|
1215094
|
9016
|
121725.70
|
3067.77
|
74336.45
|
|
15-sep-2026
|
109.60
|
110.92
|
101.24
|
103.91
|
1178370
|
5274
|
124645.34
|
3164.62
|
74003.82
|
|
11-sep-2026
|
106.00
|
112.73
|
105.77
|
109.24
|
1087444
|
6371
|
117744.08
|
3326.94
|
74781.76
|
|
10-sep-2026
|
106.59
|
110.74
|
102.60
|
107.88
|
1103456
|
10049
|
116941.13
|
3285.53
|
74902.59
|
|
09-sep-2026
|
109.89
|
110.25
|
105.50
|
106.19
|
1487666
|
10471
|
159307.64
|
3234.06
|
74764.23
|
|
08-sep-2026
|
116.62
|
118.00
|
107.11
|
108.22
|
1455401
|
10160
|
165089.16
|
3295.88
|
75577.58
|
|
07-sep-2026
|
115.22
|
121.00
|
114.35
|
114.80
|
3763896
|
20583
|
443390.27
|
3496.28
|
76132.81
|
|
04-sep-2026
|
112.05
|
122.00
|
111.66
|
114.53
|
10604323
|
552259
|
1236131.99
|
3488.05
|
76515.43
|
|
|
|