| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
170.30
|
171.75
|
170.00
|
171.75
|
170
|
5
|
28.95
|
296.98
|
74529.08
|
|
21-sep-2026
|
177.00
|
177.00
|
177.00
|
177.00
|
2
|
1
|
0.35
|
306.06
|
74858.99
|
|
18-sep-2026
|
170.00
|
179.50
|
170.00
|
179.30
|
1511
|
24
|
269.00
|
310.04
|
74294.96
|
|
17-sep-2026
|
176.20
|
176.20
|
176.20
|
176.20
|
3
|
2
|
0.53
|
304.68
|
74314.59
|
|
16-sep-2026
|
175.35
|
175.35
|
175.35
|
175.35
|
100
|
6
|
17.54
|
303.21
|
74336.45
|
|
15-sep-2026
|
175.00
|
181.00
|
171.90
|
171.90
|
1352
|
16
|
239.69
|
297.24
|
74003.82
|
|
11-sep-2026
|
165.50
|
165.50
|
165.50
|
165.50
|
100
|
1
|
16.55
|
286.18
|
74781.76
|
|
09-sep-2026
|
165.00
|
165.50
|
163.10
|
165.50
|
2242
|
8
|
370.55
|
286.18
|
74764.23
|
|
08-sep-2026
|
168.00
|
168.00
|
168.00
|
168.00
|
30
|
3
|
5.04
|
290.50
|
75577.58
|
|
07-sep-2026
|
163.00
|
170.75
|
163.00
|
169.00
|
10
|
5
|
1.66
|
292.23
|
76132.81
|
|
|
|