| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
132.90
|
150.00
|
132.90
|
150.00
|
3571
|
108
|
521.82
|
156.71
|
77264.51
|
|
27-aug-2026
|
125.00
|
125.00
|
125.00
|
125.00
|
995
|
1
|
124.38
|
130.59
|
76933.59
|
|
26-aug-2026
|
129.00
|
130.00
|
129.00
|
130.00
|
30
|
3
|
3.88
|
135.81
|
77472.94
|
|
25-aug-2026
|
128.95
|
132.90
|
128.95
|
132.90
|
166
|
4
|
21.42
|
138.84
|
77656.09
|
|
18-aug-2026
|
125.00
|
125.00
|
124.55
|
124.60
|
112
|
13
|
13.97
|
130.17
|
77235.46
|
|
17-aug-2026
|
135.40
|
135.40
|
125.00
|
130.05
|
28
|
7
|
3.55
|
135.86
|
77728.16
|
|
14-aug-2026
|
144.40
|
144.45
|
144.40
|
144.45
|
4
|
2
|
0.58
|
150.91
|
78009.25
|
|
10-aug-2026
|
128.00
|
128.00
|
128.00
|
128.00
|
20
|
3
|
2.56
|
133.72
|
78542.44
|
|
06-aug-2026
|
132.45
|
132.45
|
132.45
|
132.45
|
1
|
1
|
0.13
|
138.37
|
78954.76
|
|
05-aug-2026
|
123.10
|
123.30
|
122.85
|
122.85
|
1407
|
7
|
173.14
|
128.34
|
78581.00
|
|
|
|