|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Altius Telecom Infrastructure Trust | | Industry : Telecommunications - Service Provider | | BSE Code: | 543225 |  | NSE Symbol: | NA |  | P/E : | 12.79 | | ISIN Demat: | INE0BWS23018 |  | Div & Yield %: | 11.89 |  | EPS : | 13.21 | | Book Value: | 163.2873925 |  | Market Cap (Rs.Cr): | 51501.06 |  | Face Value : | 150 | |
|
| Apr-26 |
165.00 |
155.00 |
161.10 |
8.85 |
8.32 |
8.64 |
49,093.61 |
| Mar-26 |
158.00 |
153.00 |
156.00 |
8.59 |
8.16 |
8.37 |
47,539.44 |
| Feb-26 |
165.00 |
153.00 |
160.00 |
8.85 |
7.61 |
8.58 |
48,758.40 |
| Jan-26 |
157.00 |
145.50 |
157.00 |
8.42 |
7.57 |
8.42 |
47,844.18 |
| Share Prices Of
2025
|
| Dec-25 |
154.00 |
151.00 |
153.00 |
8.26 |
8.05 |
8.21 |
46,625.22 |
| Nov-25 |
154.00 |
150.00 |
154.00 |
8.26 |
8.05 |
8.26 |
46,929.96 |
| Oct-25 |
152.00 |
148.00 |
150.00 |
8.16 |
7.91 |
8.05 |
45,711.00 |
| Sep-25 |
151.25 |
142.00 |
142.00 |
8.24 |
7.62 |
7.62 |
43,273.08 |
| Aug-25 |
154.00 |
147.50 |
151.00 |
8.43 |
7.91 |
8.10 |
46,015.74 |
| Jul-25 |
150.00 |
142.00 |
149.90 |
8.05 |
7.62 |
8.04 |
45,680.53 |
| Jun-25 |
150.00 |
140.00 |
141.13 |
8.05 |
7.45 |
7.57 |
43,007.96 |
| May-25 |
148.00 |
145.01 |
148.00 |
7.94 |
7.78 |
7.94 |
45,101.52 |
| Apr-25 |
149.99 |
144.00 |
148.00 |
8.05 |
7.73 |
7.94 |
45,101.52 |
| Mar-25 |
150.00 |
140.00 |
145.25 |
8.09 |
7.38 |
7.79 |
44,263.49 |
| Feb-25 |
150.00 |
149.99 |
149.99 |
10.92 |
10.92 |
10.92 |
45,707.95 |
| Jan-25 |
150.00 |
150.00 |
150.00 |
10.92 |
10.92 |
10.92 |
45,711.00 |
| Share Prices Of
2024
|
| Dec-24 |
153.00 |
150.00 |
150.00 |
11.14 |
10.92 |
10.92 |
45,711.00 |
| Nov-24 |
159.00 |
152.99 |
152.99 |
11.60 |
11.14 |
11.14 |
46,622.17 |
| Oct-24 |
160.05 |
154.72 |
157.99 |
11.65 |
10.90 |
11.50 |
48,145.87 |
| Sep-24 |
157.00 |
155.00 |
155.00 |
11.58 |
11.29 |
11.29 |
47,234.70 |
| Aug-24 |
155.00 |
153.50 |
153.50 |
7.10 |
7.03 |
7.03 |
29,423.64 |
| Jul-24 |
162.00 |
162.00 |
162.00 |
7.42 |
7.42 |
7.42 |
31,052.96 |
| Jun-24 |
148.00 |
148.00 |
148.00 |
6.78 |
6.78 |
6.78 |
28,369.37 |
| May-24 |
162.00 |
118.00 |
162.00 |
7.42 |
5.40 |
7.42 |
31,052.96 |
| Mar-24 |
124.00 |
100.00 |
100.00 |
5.68 |
4.58 |
4.58 |
19,168.49 |
| Feb-24 |
153.95 |
153.50 |
153.50 |
7.37 |
7.35 |
7.35 |
29,423.64 |
| Jan-24 |
152.90 |
152.90 |
152.90 |
7.32 |
7.32 |
7.32 |
29,308.62 |
| Share Prices Of
2023
|
| Dec-23 |
151.50 |
151.50 |
151.50 |
7.25 |
7.25 |
7.25 |
29,040.27 |
| Oct-23 |
151.50 |
151.50 |
151.50 |
7.25 |
7.25 |
7.25 |
29,040.27 |
| Sep-23 |
155.50 |
125.00 |
151.16 |
7.45 |
5.99 |
7.24 |
28,975.09 |
| Aug-23 |
144.00 |
120.00 |
144.00 |
6.90 |
5.75 |
6.90 |
27,602.63 |
|
|
 |
|