| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
176.00
|
178.00
|
176.00
|
178.00
|
150000
|
6
|
26550.00
|
54243.72
|
76515.43
|
|
03-sep-2026
|
173.90
|
179.50
|
173.90
|
179.50
|
475000
|
19
|
84135.00
|
54700.83
|
76152.86
|
|
02-sep-2026
|
172.00
|
172.00
|
172.00
|
172.00
|
731425000
|
4
|
120685475.00
|
52415.28
|
76570.35
|
|
01-sep-2026
|
173.00
|
173.00
|
165.10
|
168.09
|
275000
|
10
|
46225.75
|
51223.75
|
76944.28
|
|
26-aug-2026
|
175.00
|
175.00
|
175.00
|
175.00
|
75000
|
1
|
13125.00
|
53329.50
|
77472.94
|
|
25-aug-2026
|
178.20
|
178.20
|
178.20
|
178.20
|
25000
|
1
|
4455.00
|
54304.67
|
77656.09
|
|
24-aug-2026
|
172.00
|
173.00
|
172.00
|
173.00
|
175000
|
6
|
30150.50
|
52720.02
|
77369.11
|
|
20-aug-2026
|
171.01
|
173.00
|
171.01
|
173.00
|
175000
|
5
|
30099.75
|
52720.02
|
77537.72
|
|
19-aug-2026
|
171.25
|
172.00
|
171.25
|
172.00
|
175000
|
6
|
30050.00
|
52415.28
|
76909.68
|
|
18-aug-2026
|
171.80
|
172.00
|
171.31
|
172.00
|
300000
|
9
|
51540.25
|
52415.28
|
77235.46
|
|
|
|