|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Panth Infinity Ltd | | Industry : Trading | | BSE Code: | 539143 |  | NSE Symbol: | NA |  | P/E : | 6.72 | | ISIN Demat: | INE945O01019 |  | Div & Yield %: | 0 |  | EPS : | 1.64 | | Book Value: | 12.4855527 |  | Market Cap (Rs.Cr): | 60.78 |  | Face Value : | 10 | |
|
| May-26 |
15.01 |
10.88 |
11.79 |
64.51 |
40.20 |
47.12 |
65.03 |
| Apr-26 |
14.19 |
6.25 |
11.46 |
60.47 |
23.20 |
45.81 |
63.21 |
| Mar-26 |
7.93 |
6.12 |
6.45 |
35.40 |
23.21 |
25.78 |
35.58 |
| Feb-26 |
9.50 |
6.54 |
7.38 |
17.50 |
23.91 |
29.50 |
40.71 |
| Jan-26 |
9.70 |
7.15 |
7.76 |
20.01 |
12.03 |
14.01 |
19.33 |
| Share Prices Of
2025
|
| Dec-25 |
9.60 |
7.95 |
8.23 |
17.66 |
14.02 |
14.86 |
20.50 |
| Nov-25 |
10.17 |
6.98 |
9.25 |
20.14 |
12.00 |
16.70 |
23.04 |
| Oct-25 |
7.42 |
6.47 |
7.02 |
13.88 |
11.30 |
12.67 |
17.49 |
| Sep-25 |
8.29 |
6.93 |
7.27 |
15.93 |
12.02 |
13.12 |
18.11 |
| Aug-25 |
10.51 |
7.95 |
7.95 |
20.47 |
14.35 |
14.35 |
19.81 |
| Jul-25 |
12.77 |
7.10 |
10.53 |
23.91 |
11.61 |
19.01 |
26.23 |
| Jun-25 |
8.70 |
6.71 |
7.45 |
17.17 |
11.18 |
13.45 |
18.56 |
| May-25 |
8.09 |
6.54 |
7.64 |
15.21 |
11.73 |
13.79 |
19.03 |
| Apr-25 |
7.06 |
6.44 |
6.57 |
13.17 |
10.96 |
11.86 |
16.37 |
| Mar-25 |
7.40 |
6.25 |
6.82 |
13.69 |
10.06 |
12.31 |
16.99 |
| Feb-25 |
9.69 |
6.94 |
7.25 |
0.00 |
0.00 |
0.00 |
18.06 |
| Jan-25 |
8.69 |
6.67 |
8.12 |
0.00 |
0.00 |
0.00 |
20.23 |
| Share Prices Of
2024
|
| Dec-24 |
9.39 |
6.60 |
7.94 |
0.00 |
0.00 |
0.00 |
19.78 |
| Nov-24 |
7.08 |
6.06 |
6.71 |
0.00 |
0.00 |
0.00 |
15.28 |
| Oct-24 |
7.00 |
6.20 |
6.86 |
0.00 |
0.00 |
0.00 |
14.89 |
| Sep-24 |
7.80 |
6.41 |
6.58 |
0.00 |
0.00 |
0.00 |
12.49 |
| Aug-24 |
7.35 |
6.40 |
6.75 |
0.00 |
0.00 |
0.00 |
12.64 |
| Jul-24 |
7.42 |
6.03 |
6.89 |
0.00 |
0.00 |
0.00 |
12.73 |
| Jun-24 |
8.10 |
6.36 |
7.20 |
0.00 |
0.00 |
0.00 |
13.31 |
| May-24 |
8.00 |
7.20 |
7.34 |
0.00 |
0.00 |
0.00 |
13.57 |
| Apr-24 |
8.69 |
7.35 |
7.77 |
0.00 |
0.00 |
0.00 |
14.36 |
| Mar-24 |
8.85 |
7.11 |
7.28 |
0.00 |
0.00 |
0.00 |
13.46 |
| Feb-24 |
11.34 |
7.50 |
8.49 |
28.55 |
13.99 |
18.25 |
15.69 |
| Jan-24 |
9.77 |
7.10 |
8.95 |
22.82 |
14.56 |
19.23 |
16.54 |
| Share Prices Of
2023
|
| Dec-23 |
7.98 |
6.35 |
7.41 |
17.89 |
12.60 |
15.92 |
13.70 |
| Nov-23 |
7.30 |
6.31 |
6.86 |
16.06 |
12.53 |
14.74 |
12.68 |
| Oct-23 |
7.99 |
6.76 |
7.25 |
17.75 |
13.58 |
15.58 |
13.40 |
| Sep-23 |
8.60 |
7.42 |
7.73 |
19.27 |
15.31 |
16.61 |
14.29 |
| Aug-23 |
9.13 |
7.25 |
8.35 |
20.59 |
14.28 |
17.94 |
15.43 |
| Jul-23 |
7.99 |
7.15 |
7.53 |
17.82 |
14.77 |
16.18 |
13.92 |
| Jun-23 |
8.38 |
7.40 |
7.73 |
19.03 |
14.64 |
16.61 |
14.29 |
| May-23 |
8.60 |
7.45 |
7.66 |
20.04 |
15.57 |
16.46 |
14.16 |
| Apr-23 |
10.39 |
6.29 |
8.09 |
24.65 |
13.14 |
17.39 |
14.95 |
| Mar-23 |
8.28 |
6.00 |
6.17 |
18.75 |
12.54 |
13.26 |
11.40 |
| Feb-23 |
9.97 |
7.40 |
7.77 |
0.00 |
0.00 |
0.00 |
14.36 |
| Jan-23 |
11.80 |
8.61 |
8.90 |
0.00 |
0.00 |
0.00 |
16.45 |
|
|
 |
|