| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-jun-2026
|
11.11
|
11.44
|
10.73
|
11.02
|
25991
|
81
|
285.81
|
60.78
|
74243.34
|
|
04-jun-2026
|
11.35
|
11.35
|
10.81
|
11.23
|
17437
|
88
|
194.42
|
61.94
|
74360.01
|
|
03-jun-2026
|
11.40
|
11.40
|
10.81
|
11.04
|
48501
|
127
|
539.16
|
60.90
|
74346.17
|
|
02-jun-2026
|
11.25
|
11.55
|
11.02
|
11.30
|
162570
|
163
|
1800.73
|
62.33
|
74649.84
|
|
01-jun-2026
|
12.20
|
12.20
|
11.50
|
11.59
|
30301
|
93
|
353.29
|
63.93
|
74267.34
|
|
29-may-2026
|
12.00
|
12.15
|
11.50
|
11.79
|
31992
|
128
|
380.64
|
65.03
|
74775.74
|
|
27-may-2026
|
11.63
|
11.94
|
11.45
|
11.69
|
33953
|
131
|
396.33
|
64.48
|
75867.80
|
|
26-may-2026
|
11.30
|
12.04
|
11.30
|
11.55
|
37270
|
135
|
430.91
|
63.71
|
76009.70
|
|
25-may-2026
|
11.25
|
12.19
|
11.22
|
11.65
|
79325
|
146
|
940.68
|
64.26
|
76488.96
|
|
22-may-2026
|
12.30
|
12.30
|
11.60
|
11.75
|
44205
|
156
|
520.38
|
64.81
|
75415.35
|
|
|
|