| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
814.15
|
883.60
|
814.15
|
875.90
|
73635
|
3545
|
63041.58
|
8003.41
|
74294.96
|
|
17-sep-2026
|
834.10
|
843.75
|
807.15
|
811.45
|
44580
|
1876
|
36799.25
|
7414.50
|
74314.59
|
|
16-sep-2026
|
837.15
|
852.00
|
812.35
|
838.00
|
39876
|
1445
|
33172.38
|
7657.10
|
74336.45
|
|
15-sep-2026
|
889.05
|
889.05
|
826.85
|
831.80
|
121729
|
4101
|
103760.02
|
7600.45
|
74003.82
|
|
11-sep-2026
|
911.40
|
913.00
|
872.95
|
886.85
|
145407
|
4860
|
129103.77
|
8103.46
|
74781.76
|
|
10-sep-2026
|
909.00
|
949.95
|
807.30
|
918.40
|
203326
|
8211
|
188494.99
|
8391.74
|
74902.59
|
|
09-sep-2026
|
889.90
|
926.15
|
886.25
|
897.00
|
132098
|
4128
|
120243.66
|
8196.20
|
74764.23
|
|
08-sep-2026
|
894.05
|
909.25
|
882.75
|
893.65
|
71211
|
3851
|
63577.00
|
8165.59
|
75577.58
|
|
07-sep-2026
|
906.05
|
932.00
|
879.60
|
893.25
|
172765
|
5627
|
155299.06
|
8161.94
|
76132.81
|
|
04-sep-2026
|
928.55
|
940.00
|
895.15
|
904.80
|
54083
|
2748
|
49673.29
|
8267.47
|
76515.43
|
|
|
|