|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Atal Realtech Ltd | | Industry : Construction | | BSE Code: | 543911 |  | NSE Symbol: | ATALREAL |  | P/E : | 65.11 | | ISIN Demat: | INE0ALR01029 |  | Div & Yield %: | 0 |  | EPS : | 0.53 | | Book Value: | 7.780664 |  | Market Cap (Rs.Cr): | 424.46 |  | Face Value : | 2 | |
|
| Jul-26 |
33.75 |
27.21 |
33.12 |
119.49 |
86.03 |
115.07 |
407.36 |
| Jun-26 |
32.00 |
23.00 |
28.16 |
113.92 |
75.76 |
97.84 |
346.36 |
| May-26 |
31.77 |
26.08 |
29.09 |
116.90 |
86.63 |
101.07 |
357.80 |
| Apr-26 |
27.80 |
21.62 |
26.65 |
110.87 |
71.73 |
92.59 |
327.79 |
| Mar-26 |
27.50 |
20.31 |
20.92 |
114.34 |
68.51 |
72.69 |
257.31 |
| Feb-26 |
32.58 |
24.00 |
25.64 |
140.60 |
73.79 |
89.09 |
315.36 |
| Jan-26 |
29.23 |
23.60 |
27.12 |
106.55 |
78.86 |
94.23 |
333.57 |
| Share Prices Of
2025
|
| Dec-25 |
29.99 |
22.05 |
25.75 |
122.59 |
70.80 |
89.47 |
316.72 |
| Nov-25 |
26.38 |
19.56 |
22.93 |
96.83 |
58.38 |
79.67 |
282.03 |
| Oct-25 |
25.80 |
21.73 |
25.62 |
90.27 |
66.31 |
89.02 |
315.12 |
| Sep-25 |
23.00 |
17.90 |
22.41 |
74.03 |
52.47 |
70.28 |
248.78 |
| Aug-25 |
20.49 |
18.34 |
18.83 |
66.66 |
55.17 |
59.05 |
209.04 |
| Jul-25 |
21.05 |
18.36 |
19.42 |
66.81 |
54.07 |
60.90 |
215.59 |
| Jun-25 |
21.00 |
15.14 |
19.15 |
71.29 |
45.87 |
60.05 |
212.59 |
| May-25 |
16.60 |
13.16 |
15.99 |
52.85 |
40.50 |
50.14 |
177.51 |
| Apr-25 |
17.00 |
13.36 |
14.83 |
57.43 |
39.84 |
46.51 |
164.64 |
| Mar-25 |
14.15 |
11.00 |
13.69 |
45.87 |
32.10 |
42.93 |
151.98 |
| Feb-25 |
14.48 |
11.18 |
11.62 |
77.20 |
55.80 |
60.28 |
129.00 |
| Jan-25 |
14.30 |
12.68 |
13.50 |
74.60 |
61.06 |
70.03 |
149.87 |
| Share Prices Of
2024
|
| Dec-24 |
13.35 |
11.16 |
13.18 |
70.52 |
53.26 |
68.37 |
146.32 |
| Nov-24 |
14.00 |
11.71 |
13.06 |
77.26 |
56.41 |
67.75 |
144.99 |
| Oct-24 |
12.30 |
8.05 |
12.30 |
63.81 |
38.07 |
63.81 |
136.55 |
| Sep-24 |
9.02 |
7.02 |
8.95 |
47.16 |
35.07 |
46.43 |
99.36 |
| Aug-24 |
8.01 |
6.99 |
7.63 |
29.80 |
36.14 |
39.58 |
84.70 |
| Jul-24 |
8.15 |
6.54 |
7.72 |
30.62 |
22.44 |
27.49 |
58.84 |
| Jun-24 |
8.66 |
6.80 |
7.41 |
30.85 |
23.67 |
26.39 |
56.47 |
| May-24 |
9.82 |
7.68 |
7.79 |
38.05 |
26.98 |
27.74 |
59.36 |
| Apr-24 |
14.75 |
8.43 |
8.98 |
56.51 |
28.17 |
31.99 |
68.46 |
| Mar-24 |
17.08 |
13.50 |
13.70 |
62.36 |
47.36 |
48.80 |
104.43 |
| Feb-24 |
16.89 |
13.36 |
15.50 |
66.55 |
43.77 |
56.79 |
118.12 |
| Jan-24 |
16.51 |
11.33 |
16.44 |
60.74 |
39.46 |
60.24 |
125.30 |
| Share Prices Of
2023
|
| Dec-23 |
12.84 |
11.32 |
11.82 |
47.04 |
40.04 |
43.30 |
90.07 |
| Nov-23 |
16.26 |
12.43 |
13.09 |
54.18 |
47.96 |
47.96 |
99.77 |
| Oct-23 |
15.73 |
12.47 |
12.72 |
58.90 |
44.79 |
46.60 |
96.94 |
| Sep-23 |
28.61 |
15.05 |
15.73 |
141.14 |
52.28 |
57.64 |
119.90 |
| Aug-23 |
29.91 |
24.09 |
26.55 |
126.77 |
84.36 |
97.28 |
202.34 |
| Jul-23 |
27.97 |
22.44 |
24.69 |
112.90 |
79.84 |
90.45 |
188.13 |
| Jun-23 |
24.64 |
21.37 |
22.77 |
95.27 |
76.24 |
83.40 |
173.48 |
| May-23 |
23.12 |
20.30 |
21.95 |
87.90 |
67.78 |
80.41 |
167.26 |
| Apr-23 |
21.59 |
15.17 |
19.81 |
85.09 |
54.12 |
72.48 |
150.76 |
| Mar-23 |
17.09 |
12.93 |
15.48 |
63.24 |
46.38 |
56.65 |
117.82 |
| Feb-23 |
15.12 |
12.12 |
13.84 |
55.23 |
36.34 |
48.76 |
105.32 |
| Jan-23 |
17.68 |
12.62 |
14.88 |
64.79 |
39.30 |
52.42 |
113.24 |
|
|
 |
|