| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
34.40
|
34.65
|
34.00
|
34.51
|
100025
|
602
|
3434.42
|
424.46
|
78581.00
|
|
04-aug-2026
|
33.95
|
34.43
|
33.48
|
34.07
|
137004
|
614
|
4662.14
|
419.05
|
78428.95
|
|
03-aug-2026
|
33.80
|
33.99
|
33.25
|
33.79
|
162145
|
213
|
5462.81
|
415.60
|
78639.03
|
|
31-jul-2026
|
33.45
|
33.75
|
32.79
|
33.12
|
203073
|
457
|
6766.64
|
407.36
|
78094.64
|
|
30-jul-2026
|
32.93
|
33.25
|
31.80
|
32.99
|
168160
|
510
|
5485.96
|
405.76
|
77928.15
|
|
29-jul-2026
|
31.78
|
32.75
|
31.33
|
32.41
|
256906
|
338
|
8273.42
|
398.63
|
77654.60
|
|
28-jul-2026
|
31.98
|
31.98
|
31.22
|
31.30
|
75741
|
140
|
2384.49
|
384.98
|
76765.92
|
|
27-jul-2026
|
32.03
|
32.03
|
31.20
|
31.61
|
73174
|
160
|
2305.56
|
388.79
|
76835.78
|
|
24-jul-2026
|
30.66
|
32.12
|
30.66
|
31.44
|
184372
|
365
|
5816.22
|
386.70
|
76059.77
|
|
23-jul-2026
|
30.19
|
32.40
|
30.14
|
31.36
|
156607
|
178
|
4897.76
|
385.72
|
76391.39
|
|
|
|