|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Likhitha Infrastructure Ltd | | Industry : Construction | | BSE Code: | 543240 |  | NSE Symbol: | LIKHITHA |  | P/E : | 24.07 | | ISIN Demat: | INE060901027 |  | Div & Yield %: | 0 |  | EPS : | 10.14 | | Book Value: | 104.8276299 |  | Market Cap (Rs.Cr): | 962.97 |  | Face Value : | 5 | |
|
| May-26 |
226.90 |
185.90 |
188.20 |
13.08 |
10.44 |
10.70 |
742.45 |
| Apr-26 |
252.00 |
158.50 |
212.20 |
14.90 |
8.16 |
12.07 |
837.13 |
| Mar-26 |
180.80 |
131.65 |
156.15 |
11.91 |
7.44 |
8.88 |
616.01 |
| Feb-26 |
176.30 |
148.90 |
149.70 |
10.48 |
8.42 |
8.51 |
590.57 |
| Jan-26 |
196.95 |
155.30 |
161.85 |
11.78 |
8.68 |
9.20 |
638.50 |
| Share Prices Of
2025
|
| Dec-25 |
215.35 |
174.05 |
191.20 |
13.13 |
9.27 |
10.87 |
754.28 |
| Nov-25 |
238.00 |
190.60 |
193.90 |
13.55 |
10.65 |
11.03 |
764.94 |
| Oct-25 |
244.40 |
222.10 |
235.10 |
14.48 |
12.13 |
13.37 |
927.47 |
| Sep-25 |
262.00 |
226.30 |
230.05 |
16.22 |
12.66 |
13.08 |
907.55 |
| Aug-25 |
280.95 |
244.85 |
247.60 |
16.52 |
13.76 |
14.08 |
976.78 |
| Jul-25 |
294.90 |
271.40 |
277.90 |
17.17 |
15.05 |
15.80 |
1,096.32 |
| Jun-25 |
324.45 |
272.15 |
287.85 |
19.63 |
15.03 |
16.37 |
1,135.57 |
| May-25 |
295.15 |
245.20 |
286.75 |
17.05 |
13.51 |
16.31 |
1,131.23 |
| Apr-25 |
290.55 |
216.05 |
256.05 |
17.03 |
10.41 |
14.56 |
1,010.12 |
| Mar-25 |
298.00 |
244.00 |
270.20 |
17.55 |
13.26 |
15.37 |
1,065.94 |
| Feb-25 |
326.90 |
242.00 |
252.20 |
20.54 |
13.88 |
15.08 |
994.93 |
| Jan-25 |
369.35 |
293.55 |
318.85 |
22.69 |
16.79 |
19.06 |
1,257.86 |
| Share Prices Of
2024
|
| Dec-24 |
404.25 |
345.00 |
350.45 |
24.39 |
20.30 |
20.95 |
1,382.53 |
| Nov-24 |
381.60 |
331.00 |
360.40 |
23.26 |
19.17 |
21.55 |
1,421.78 |
| Oct-24 |
396.00 |
335.60 |
367.65 |
24.47 |
18.50 |
21.98 |
1,450.38 |
| Sep-24 |
448.50 |
379.00 |
386.80 |
28.04 |
22.55 |
23.12 |
1,525.93 |
| Aug-24 |
465.50 |
375.55 |
441.70 |
29.12 |
22.03 |
26.41 |
1,742.51 |
| Jul-24 |
492.00 |
404.80 |
446.65 |
31.68 |
22.39 |
26.70 |
1,762.03 |
| Jun-24 |
497.00 |
295.25 |
457.50 |
30.68 |
16.54 |
27.35 |
1,804.84 |
| May-24 |
383.10 |
330.45 |
340.55 |
23.80 |
19.57 |
20.36 |
1,343.47 |
| Apr-24 |
365.35 |
236.80 |
352.50 |
22.64 |
13.68 |
21.07 |
1,390.61 |
| Mar-24 |
272.25 |
231.05 |
232.20 |
16.70 |
13.74 |
13.88 |
916.03 |
| Feb-24 |
291.10 |
250.05 |
262.75 |
19.55 |
15.72 |
17.28 |
1,036.55 |
| Jan-24 |
291.10 |
254.85 |
259.10 |
19.90 |
16.45 |
17.04 |
1,022.15 |
| Share Prices Of
2023
|
| Dec-23 |
299.45 |
277.00 |
279.55 |
20.17 |
17.94 |
18.38 |
1,102.82 |
| Nov-23 |
326.35 |
282.00 |
284.50 |
23.30 |
18.38 |
18.71 |
1,122.35 |
| Oct-23 |
340.35 |
281.75 |
300.35 |
22.84 |
17.94 |
19.75 |
1,184.88 |
| Sep-23 |
342.65 |
288.35 |
337.20 |
22.89 |
17.62 |
22.17 |
1,330.25 |
| Aug-23 |
327.20 |
252.70 |
304.00 |
22.15 |
15.35 |
19.99 |
1,199.28 |
| Jul-23 |
301.95 |
250.90 |
292.30 |
20.25 |
16.34 |
19.22 |
1,153.12 |
| Jun-23 |
277.70 |
251.05 |
260.05 |
18.64 |
16.19 |
17.10 |
1,025.90 |
| May-23 |
315.70 |
263.30 |
268.80 |
21.81 |
17.22 |
17.67 |
1,060.42 |
| Apr-23 |
305.70 |
236.05 |
285.65 |
20.71 |
15.16 |
18.78 |
1,126.89 |
| Mar-23 |
251.25 |
224.20 |
235.80 |
17.25 |
14.58 |
15.50 |
930.23 |
| Feb-23 |
268.50 |
216.10 |
228.75 |
24.02 |
18.33 |
19.85 |
902.42 |
| Jan-23 |
247.30 |
211.10 |
228.25 |
21.87 |
17.59 |
19.80 |
900.45 |
|
|
 |
|