|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Galactico Corporate Services Ltd | | Industry : Finance & Investments | | BSE Code: | 542802 |  | NSE Symbol: | NA |  | P/E : | 27.29 | | ISIN Demat: | INE906Y01028 |  | Div & Yield %: | 0 |  | EPS : | 0.07 | | Book Value: | 1.4450333 |  | Market Cap (Rs.Cr): | 35.01 |  | Face Value : | 1 | |
|
| Jan-26 |
2.20 |
1.54 |
1.99 |
28.57 |
16.46 |
27.63 |
36.47 |
| Share Prices Of
2025
|
| Dec-25 |
2.63 |
1.92 |
2.13 |
35.06 |
21.15 |
24.61 |
32.48 |
| Nov-25 |
2.30 |
2.10 |
2.11 |
27.46 |
24.16 |
24.38 |
32.19 |
| Oct-25 |
2.40 |
2.15 |
2.22 |
29.08 |
24.07 |
25.63 |
33.83 |
| Sep-25 |
2.45 |
2.15 |
2.23 |
29.77 |
23.96 |
25.74 |
33.97 |
| Aug-25 |
2.45 |
2.10 |
2.24 |
29.15 |
22.79 |
25.85 |
34.12 |
| Jul-25 |
2.54 |
2.25 |
2.41 |
30.65 |
24.88 |
27.77 |
36.66 |
| Jun-25 |
2.62 |
2.30 |
2.38 |
32.05 |
25.66 |
27.43 |
36.21 |
| May-25 |
2.62 |
2.21 |
2.45 |
31.67 |
22.52 |
28.22 |
37.25 |
| Apr-25 |
2.64 |
2.31 |
2.46 |
32.53 |
25.98 |
28.33 |
37.40 |
| Mar-25 |
2.93 |
2.16 |
2.36 |
36.55 |
22.23 |
27.21 |
35.91 |
| Feb-25 |
3.38 |
2.40 |
2.52 |
53.10 |
33.04 |
35.93 |
38.44 |
| Jan-25 |
3.68 |
2.84 |
3.10 |
58.77 |
38.91 |
44.15 |
47.24 |
| Share Prices Of
2024
|
| Dec-24 |
3.81 |
3.17 |
3.34 |
58.05 |
44.17 |
47.49 |
50.81 |
| Nov-24 |
3.86 |
2.94 |
3.30 |
57.33 |
39.55 |
46.93 |
50.22 |
| Oct-24 |
3.79 |
2.56 |
3.72 |
54.89 |
31.14 |
52.92 |
56.62 |
| Sep-24 |
3.86 |
3.09 |
3.59 |
56.88 |
36.79 |
51.11 |
54.69 |
| Aug-24 |
3.91 |
3.52 |
3.77 |
57.73 |
49.72 |
53.62 |
57.37 |
| Jul-24 |
4.03 |
3.64 |
3.85 |
59.85 |
49.29 |
54.87 |
58.71 |
| Jun-24 |
4.07 |
3.42 |
3.88 |
59.36 |
43.97 |
55.29 |
59.16 |
| May-24 |
4.26 |
3.48 |
3.89 |
61.71 |
44.01 |
55.43 |
59.31 |
| Apr-24 |
4.78 |
3.83 |
4.18 |
69.67 |
49.65 |
59.47 |
63.63 |
| Mar-24 |
4.69 |
3.86 |
3.92 |
70.54 |
52.23 |
55.84 |
59.75 |
| Feb-24 |
5.71 |
4.42 |
4.54 |
63.80 |
44.93 |
49.39 |
69.14 |
| Jan-24 |
6.15 |
4.30 |
5.55 |
72.36 |
46.51 |
60.35 |
84.49 |
| Share Prices Of
2023
|
| Dec-23 |
4.77 |
4.07 |
4.33 |
55.34 |
42.05 |
47.15 |
66.01 |
| Nov-23 |
4.94 |
3.18 |
4.24 |
56.67 |
34.17 |
46.09 |
64.52 |
| Oct-23 |
5.74 |
4.38 |
4.42 |
65.14 |
47.26 |
48.11 |
67.35 |
| Sep-23 |
5.89 |
5.17 |
5.27 |
65.60 |
55.05 |
57.37 |
80.32 |
| Aug-23 |
6.55 |
5.27 |
5.49 |
75.48 |
55.02 |
59.71 |
83.60 |
| Jul-23 |
9.20 |
6.53 |
6.53 |
100.05 |
71.10 |
71.10 |
99.54 |
| Jun-23 |
9.75 |
6.08 |
9.38 |
106.12 |
62.95 |
102.07 |
142.90 |
| May-23 |
6.69 |
4.63 |
6.08 |
76.26 |
48.11 |
66.10 |
92.54 |
| Apr-23 |
10.03 |
6.07 |
6.13 |
119.47 |
65.25 |
66.74 |
93.43 |
| Mar-23 |
12.70 |
6.51 |
7.18 |
145.56 |
64.13 |
78.12 |
109.37 |
| Feb-23 |
15.06 |
11.40 |
11.89 |
141.01 |
94.38 |
107.13 |
181.05 |
| Jan-23 |
15.15 |
11.30 |
13.56 |
149.94 |
99.60 |
122.21 |
206.53 |
|
|
 |
|