| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-feb-2026
|
1.90
|
1.91
|
1.88
|
1.91
|
60325
|
148
|
114.51
|
35.01
|
83580.40
|
|
05-feb-2026
|
1.91
|
1.95
|
1.90
|
1.92
|
167574
|
191
|
320.63
|
35.19
|
83313.93
|
|
04-feb-2026
|
1.98
|
1.98
|
1.91
|
1.95
|
197199
|
231
|
383.11
|
35.74
|
83817.69
|
|
03-feb-2026
|
1.93
|
2.00
|
1.91
|
1.94
|
312234
|
326
|
608.98
|
35.56
|
83739.13
|
|
02-feb-2026
|
1.98
|
2.04
|
1.89
|
1.93
|
108240
|
293
|
207.50
|
35.37
|
81666.46
|
|
01-feb-2026
|
2.01
|
2.08
|
1.97
|
1.99
|
81921
|
219
|
165.70
|
36.47
|
80722.94
|
|
30-jan-2026
|
1.96
|
2.10
|
1.96
|
1.99
|
380655
|
568
|
772.17
|
36.47
|
82269.78
|
|
29-jan-2026
|
2.11
|
2.11
|
1.92
|
1.94
|
323449
|
445
|
647.58
|
29.50
|
82566.37
|
|
28-jan-2026
|
2.03
|
2.03
|
1.90
|
1.92
|
102852
|
236
|
202.60
|
29.21
|
82344.68
|
|
27-jan-2026
|
2.20
|
2.20
|
1.91
|
1.96
|
156591
|
346
|
319.37
|
29.80
|
81857.48
|
|
|
|