| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
44.44
|
44.44
|
42.55
|
42.61
|
19008
|
186
|
813.70
|
91.48
|
77264.51
|
|
27-aug-2026
|
43.96
|
43.96
|
42.51
|
42.75
|
12995
|
151
|
557.01
|
91.78
|
76933.59
|
|
26-aug-2026
|
42.98
|
44.21
|
42.02
|
42.87
|
13514
|
194
|
580.59
|
92.04
|
77472.94
|
|
25-aug-2026
|
43.30
|
45.41
|
42.50
|
42.68
|
24680
|
134
|
1058.65
|
91.63
|
77656.09
|
|
24-aug-2026
|
44.20
|
44.99
|
43.02
|
43.65
|
34557
|
205
|
1519.43
|
93.72
|
77369.11
|
|
21-aug-2026
|
43.00
|
44.10
|
42.44
|
43.98
|
19153
|
139
|
829.04
|
94.42
|
77540.83
|
|
20-aug-2026
|
44.19
|
44.19
|
43.00
|
43.30
|
24211
|
131
|
1056.33
|
92.96
|
77537.72
|
|
19-aug-2026
|
43.01
|
43.74
|
42.50
|
43.13
|
10171
|
81
|
434.28
|
92.60
|
76909.68
|
|
18-aug-2026
|
44.25
|
44.51
|
41.99
|
43.36
|
42809
|
255
|
1834.64
|
93.09
|
77235.46
|
|
17-aug-2026
|
42.16
|
44.26
|
40.49
|
43.21
|
54330
|
291
|
2292.38
|
92.77
|
77728.16
|
|
|
|