| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
33.00
|
34.65
|
33.00
|
34.65
|
3755
|
15
|
129.48
|
7.24
|
78581.00
|
|
04-aug-2026
|
33.00
|
33.00
|
33.00
|
33.00
|
60
|
9
|
1.98
|
6.90
|
78428.95
|
|
03-aug-2026
|
33.35
|
33.35
|
33.35
|
33.35
|
1
|
1
|
0.03
|
6.97
|
78639.03
|
|
30-jul-2026
|
34.80
|
34.80
|
33.37
|
33.37
|
143
|
4
|
4.82
|
6.98
|
77928.15
|
|
29-jul-2026
|
33.99
|
35.60
|
33.99
|
35.12
|
120
|
4
|
4.20
|
7.34
|
77654.60
|
|
28-jul-2026
|
33.99
|
33.99
|
33.99
|
33.99
|
2
|
2
|
0.07
|
7.11
|
76765.92
|
|
27-jul-2026
|
33.99
|
33.99
|
33.99
|
33.99
|
150
|
2
|
5.10
|
7.11
|
76835.78
|
|
24-jul-2026
|
33.99
|
33.99
|
33.99
|
33.99
|
1
|
1
|
0.03
|
7.11
|
76059.77
|
|
22-jul-2026
|
34.62
|
34.62
|
33.88
|
33.99
|
490
|
4
|
16.70
|
7.11
|
76755.05
|
|
21-jul-2026
|
32.98
|
32.98
|
32.98
|
32.98
|
50
|
2
|
1.65
|
6.90
|
77470.11
|
|
|
|