| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-aug-2026
|
148.90
|
153.45
|
148.50
|
153.00
|
42300
|
47
|
6318.50
|
238.66
|
76957.27
|
|
28-aug-2026
|
148.50
|
151.20
|
148.05
|
148.05
|
52200
|
58
|
7773.66
|
230.94
|
77264.51
|
|
27-aug-2026
|
148.10
|
149.00
|
148.00
|
148.45
|
45000
|
46
|
6677.69
|
231.57
|
76933.59
|
|
26-aug-2026
|
149.00
|
151.00
|
147.20
|
148.00
|
55800
|
58
|
8299.17
|
230.86
|
77472.94
|
|
25-aug-2026
|
151.45
|
152.10
|
149.10
|
149.10
|
49500
|
55
|
7477.25
|
232.58
|
77656.09
|
|
24-aug-2026
|
155.05
|
155.75
|
150.60
|
152.45
|
78300
|
76
|
11895.98
|
237.81
|
77369.11
|
|
21-aug-2026
|
165.10
|
167.60
|
154.00
|
156.80
|
86400
|
96
|
14116.50
|
244.59
|
77540.83
|
|
20-aug-2026
|
164.15
|
176.00
|
160.55
|
164.05
|
142200
|
142
|
23707.85
|
255.90
|
77537.72
|
|
19-aug-2026
|
160.47
|
163.33
|
159.27
|
159.50
|
81600
|
125
|
19665.60
|
248.80
|
76909.68
|
|
18-aug-2026
|
161.33
|
161.90
|
159.27
|
159.47
|
56400
|
89
|
13592.10
|
248.75
|
77235.46
|
|
|
|