| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-aug-2026
|
16.65
|
16.65
|
16.65
|
16.65
|
115
|
3
|
1.91
|
130.04
|
77966.35
|
|
11-aug-2026
|
16.98
|
16.98
|
16.98
|
16.98
|
178
|
5
|
3.02
|
132.61
|
78154.25
|
|
10-aug-2026
|
17.32
|
17.32
|
17.32
|
17.32
|
145
|
7
|
2.51
|
135.27
|
78542.44
|
|
07-aug-2026
|
17.67
|
17.67
|
17.67
|
17.67
|
1199
|
2
|
21.19
|
138.00
|
78499.17
|
|
06-aug-2026
|
18.03
|
18.03
|
18.03
|
18.03
|
9
|
2
|
0.16
|
140.81
|
78954.76
|
|
05-aug-2026
|
18.39
|
18.39
|
18.39
|
18.39
|
1
|
1
|
0.02
|
143.63
|
78581.00
|
|
04-aug-2026
|
18.76
|
18.76
|
18.76
|
18.76
|
56
|
4
|
1.05
|
146.52
|
78428.95
|
|
03-aug-2026
|
19.14
|
19.14
|
19.14
|
19.14
|
163
|
4
|
3.12
|
149.48
|
78639.03
|
|
31-jul-2026
|
19.53
|
19.53
|
19.53
|
19.53
|
59
|
6
|
1.15
|
152.53
|
78094.64
|
|
30-jul-2026
|
19.92
|
19.93
|
19.92
|
19.92
|
1023
|
5
|
20.38
|
155.58
|
77928.15
|
|
|
|