| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jun-2026
|
15.10
|
16.00
|
14.90
|
15.50
|
45986
|
42
|
698.17
|
121.06
|
76991.22
|
|
23-jun-2026
|
15.69
|
15.69
|
14.21
|
15.44
|
109665
|
85
|
1597.69
|
120.59
|
76200.68
|
|
22-jun-2026
|
14.60
|
15.72
|
14.25
|
14.95
|
21209
|
120
|
310.97
|
116.76
|
77094.07
|
|
19-jun-2026
|
13.63
|
15.00
|
13.58
|
15.00
|
269726
|
221
|
3860.61
|
117.15
|
76802.90
|
|
18-jun-2026
|
15.31
|
15.31
|
14.29
|
14.29
|
68839
|
277
|
2326.36
|
47.74
|
77409.98
|
|
17-jun-2026
|
14.32
|
15.82
|
14.32
|
15.04
|
43510
|
142
|
1516.33
|
50.24
|
77155.62
|
|
16-jun-2026
|
14.94
|
16.48
|
14.94
|
15.07
|
3447
|
22
|
122.86
|
50.32
|
76808.48
|
|
15-jun-2026
|
15.30
|
16.03
|
14.56
|
15.72
|
11821
|
50
|
436.04
|
52.50
|
76264.33
|
|
12-jun-2026
|
15.95
|
15.95
|
15.19
|
15.27
|
2249
|
29
|
80.72
|
51.01
|
75527.95
|
|
11-jun-2026
|
15.26
|
15.67
|
14.20
|
15.19
|
2243
|
25
|
79.99
|
50.74
|
73832.55
|
|
|
|