Exchange |
Group |
|
|
|
|
 |
|
29-aug-2025
|
16.23
|
16.39
|
16.00
|
16.10
|
1861
|
75
|
30.30
|
91.63
|
79809.65
|
28-aug-2025
|
16.36
|
16.36
|
15.86
|
16.29
|
6484
|
99
|
104.80
|
92.71
|
80080.57
|
26-aug-2025
|
16.21
|
16.38
|
15.92
|
16.36
|
2618
|
35
|
42.29
|
93.11
|
80786.54
|
25-aug-2025
|
16.47
|
16.49
|
16.00
|
16.04
|
5540
|
35
|
89.55
|
91.29
|
81635.91
|
22-aug-2025
|
16.30
|
16.82
|
15.60
|
16.02
|
36282
|
210
|
586.52
|
91.18
|
81306.85
|
21-aug-2025
|
16.75
|
16.91
|
16.53
|
16.77
|
6892
|
37
|
114.93
|
95.45
|
82000.71
|
20-aug-2025
|
16.40
|
17.00
|
15.64
|
16.55
|
33797
|
289
|
557.58
|
94.19
|
81857.84
|
19-aug-2025
|
15.75
|
15.94
|
15.31
|
15.68
|
22188
|
105
|
346.04
|
89.24
|
81644.39
|
18-aug-2025
|
15.32
|
15.89
|
15.32
|
15.57
|
4631
|
59
|
72.66
|
88.62
|
81273.75
|
14-aug-2025
|
16.09
|
16.12
|
15.40
|
15.64
|
9497
|
125
|
149.65
|
89.01
|
80597.66
|
|
|
|