| Exchange |
Group |
|
|
|
|
|
 |
|
|
15-may-2026
|
11.70
|
12.26
|
11.42
|
11.62
|
10621
|
69
|
127.20
|
66.13
|
75237.99
|
|
14-may-2026
|
11.20
|
12.09
|
11.20
|
11.70
|
1479
|
20
|
17.33
|
66.59
|
75398.72
|
|
13-may-2026
|
11.73
|
12.20
|
11.15
|
11.56
|
9005
|
20
|
104.11
|
65.79
|
74608.98
|
|
12-may-2026
|
11.84
|
12.00
|
11.33
|
11.47
|
6338
|
43
|
72.90
|
65.28
|
74559.24
|
|
11-may-2026
|
12.34
|
12.34
|
11.95
|
12.07
|
1130
|
18
|
13.62
|
68.70
|
76015.28
|
|
08-may-2026
|
12.13
|
12.24
|
11.81
|
11.93
|
5161
|
40
|
62.17
|
67.90
|
77328.19
|
|
07-may-2026
|
12.37
|
12.37
|
11.84
|
12.13
|
1316
|
13
|
15.98
|
69.04
|
77844.52
|
|
06-may-2026
|
11.83
|
12.24
|
11.77
|
11.83
|
2564
|
36
|
30.42
|
67.33
|
77958.52
|
|
05-may-2026
|
12.30
|
12.47
|
11.83
|
11.92
|
1652
|
50
|
19.73
|
67.84
|
77017.79
|
|
04-may-2026
|
12.00
|
12.79
|
11.15
|
12.35
|
13155
|
62
|
159.52
|
70.29
|
77269.40
|
|
|
|