| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jul-2026
|
277.80
|
308.65
|
272.65
|
308.65
|
684144
|
9103
|
203158.55
|
4332.47
|
76059.77
|
|
23-jul-2026
|
280.35
|
286.90
|
275.10
|
280.60
|
117593
|
1904
|
33037.41
|
3938.74
|
76391.39
|
|
22-jul-2026
|
286.10
|
288.25
|
274.30
|
277.45
|
301221
|
3532
|
84417.25
|
3894.52
|
76755.05
|
|
21-jul-2026
|
274.90
|
285.25
|
267.20
|
282.80
|
185042
|
4124
|
51379.61
|
3969.62
|
77470.11
|
|
20-jul-2026
|
297.00
|
304.60
|
271.05
|
274.25
|
1030936
|
261561
|
292223.53
|
3849.60
|
77708.52
|
|
17-jul-2026
|
273.75
|
289.10
|
270.20
|
289.10
|
1421254
|
10358
|
405787.71
|
4058.05
|
78151.45
|
|
16-jul-2026
|
269.00
|
269.80
|
250.00
|
262.85
|
6751496
|
82612
|
1783679.19
|
3689.58
|
77186.87
|
|
|
|