| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
168.95
|
168.95
|
162.00
|
165.85
|
5839
|
76
|
953.78
|
196.55
|
77264.51
|
|
27-aug-2026
|
168.00
|
168.75
|
164.15
|
167.75
|
480
|
24
|
80.09
|
198.80
|
76933.59
|
|
26-aug-2026
|
164.00
|
169.50
|
164.00
|
168.00
|
425
|
24
|
70.95
|
199.10
|
77472.94
|
|
25-aug-2026
|
166.00
|
168.80
|
161.10
|
164.00
|
649
|
22
|
107.07
|
194.36
|
77656.09
|
|
24-aug-2026
|
165.05
|
169.40
|
165.00
|
165.00
|
1245
|
32
|
207.23
|
195.54
|
77369.11
|
|
21-aug-2026
|
164.70
|
169.90
|
160.05
|
168.05
|
3018
|
50
|
496.45
|
199.16
|
77540.83
|
|
20-aug-2026
|
170.95
|
170.95
|
164.00
|
164.70
|
7424
|
97
|
1226.95
|
195.19
|
77537.72
|
|
19-aug-2026
|
163.95
|
172.45
|
160.15
|
170.95
|
5633
|
84
|
943.30
|
202.59
|
76909.68
|
|
18-aug-2026
|
170.00
|
170.00
|
164.90
|
164.90
|
9607
|
159
|
1587.28
|
195.42
|
77235.46
|
|
17-aug-2026
|
173.55
|
180.00
|
173.55
|
173.55
|
2954
|
66
|
515.34
|
205.68
|
77728.16
|
|
|
|