|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Avro India Ltd | | Industry : Plastics Products | | BSE Code: | 543512 |  | NSE Symbol: | AVROIND |  | P/E : | 35 | | ISIN Demat: | INE652Z01025 |  | Div & Yield %: | 0 |  | EPS : | 0.31 | | Book Value: | 6.2810663 |  | Market Cap (Rs.Cr): | 145.58 |  | Face Value : | 1 | |
|
| May-26 |
13.00 |
9.95 |
11.20 |
58.16 |
41.74 |
49.11 |
150.27 |
| Apr-26 |
14.20 |
11.00 |
12.64 |
66.90 |
47.59 |
55.42 |
169.59 |
| Mar-26 |
14.67 |
11.02 |
11.09 |
67.79 |
47.61 |
48.22 |
147.55 |
| Feb-26 |
14.11 |
11.90 |
14.08 |
61.53 |
49.44 |
61.23 |
187.35 |
| Jan-26 |
15.94 |
11.00 |
13.05 |
76.36 |
45.38 |
56.75 |
173.64 |
| Share Prices Of
2025
|
| Dec-25 |
14.40 |
10.90 |
11.99 |
64.92 |
46.71 |
52.15 |
159.59 |
| Nov-25 |
15.42 |
10.80 |
14.27 |
69.86 |
44.92 |
62.05 |
189.88 |
| Oct-25 |
15.20 |
12.93 |
13.25 |
69.79 |
55.49 |
57.62 |
176.30 |
| Sep-25 |
15.99 |
13.03 |
15.02 |
71.78 |
54.46 |
65.35 |
199.96 |
| Aug-25 |
16.72 |
14.24 |
14.95 |
75.91 |
58.97 |
65.02 |
198.97 |
| Jul-25 |
18.75 |
14.06 |
16.04 |
82.38 |
58.18 |
69.77 |
213.51 |
| Jun-25 |
20.20 |
15.73 |
18.63 |
97.63 |
67.28 |
81.02 |
247.93 |
| May-25 |
19.90 |
13.50 |
18.09 |
91.90 |
49.85 |
78.67 |
240.73 |
| Apr-25 |
16.47 |
12.77 |
15.21 |
73.20 |
54.73 |
66.16 |
202.46 |
| Mar-25 |
17.79 |
13.83 |
14.48 |
82.04 |
56.81 |
62.97 |
192.69 |
| Feb-25 |
22.46 |
15.95 |
16.05 |
82.12 |
53.53 |
54.21 |
213.58 |
| Jan-25 |
23.04 |
20.39 |
20.79 |
62.86 |
55.55 |
56.65 |
223.20 |
| Share Prices Of
2024
|
| Dec-24 |
20.55 |
16.27 |
20.55 |
56.01 |
43.97 |
56.01 |
220.66 |
| Nov-24 |
17.41 |
13.78 |
17.05 |
48.83 |
35.34 |
46.44 |
182.99 |
| Oct-24 |
16.99 |
13.72 |
14.33 |
47.42 |
36.60 |
39.03 |
153.79 |
| Sep-24 |
18.89 |
15.61 |
16.68 |
51.66 |
37.52 |
42.72 |
168.30 |
| Aug-24 |
18.86 |
11.23 |
16.96 |
50.69 |
27.56 |
43.41 |
171.03 |
| Jul-24 |
12.32 |
10.76 |
11.55 |
33.03 |
27.13 |
29.56 |
116.46 |
| Jun-24 |
12.60 |
10.30 |
11.63 |
33.26 |
25.75 |
29.76 |
117.27 |
| May-24 |
13.75 |
11.16 |
11.99 |
37.23 |
27.80 |
30.68 |
120.90 |
| Apr-24 |
16.25 |
10.66 |
13.42 |
46.25 |
25.64 |
34.35 |
135.32 |
| Mar-24 |
15.37 |
10.26 |
10.45 |
40.16 |
25.78 |
26.74 |
105.36 |
| Feb-24 |
17.01 |
12.50 |
14.32 |
49.38 |
29.53 |
35.65 |
144.40 |
| Jan-24 |
14.51 |
11.06 |
13.69 |
38.67 |
27.06 |
34.09 |
138.05 |
| Share Prices Of
2023
|
| Dec-23 |
12.60 |
10.23 |
11.08 |
32.69 |
24.72 |
27.58 |
111.72 |
| Nov-23 |
11.51 |
9.37 |
10.55 |
29.67 |
22.21 |
26.26 |
106.37 |
| Oct-23 |
11.80 |
10.50 |
10.61 |
30.18 |
26.00 |
26.43 |
107.03 |
| Sep-23 |
12.80 |
10.96 |
11.49 |
35.10 |
27.06 |
28.61 |
115.85 |
| Aug-23 |
11.79 |
10.34 |
11.64 |
29.76 |
25.28 |
28.98 |
117.37 |
| Jul-23 |
13.70 |
10.70 |
11.25 |
36.44 |
25.03 |
28.01 |
113.43 |
| Jun-23 |
14.13 |
12.36 |
12.96 |
35.47 |
29.77 |
32.28 |
130.73 |
| May-23 |
15.29 |
11.86 |
12.75 |
40.41 |
28.45 |
31.74 |
128.56 |
| Apr-23 |
15.47 |
11.25 |
14.98 |
39.41 |
26.62 |
37.30 |
151.06 |
| Mar-23 |
14.35 |
11.15 |
12.39 |
39.09 |
25.62 |
30.85 |
124.93 |
| Feb-23 |
14.05 |
10.49 |
13.10 |
51.12 |
34.62 |
45.26 |
132.14 |
| Jan-23 |
16.98 |
12.93 |
13.77 |
64.14 |
42.16 |
47.57 |
138.90 |
|
|
 |
|