| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jul-2026
|
8.80
|
9.20
|
8.60
|
8.84
|
16901
|
119
|
148.89
|
118.61
|
76059.77
|
|
23-jul-2026
|
9.40
|
9.50
|
8.70
|
8.92
|
39095
|
255
|
362.05
|
119.68
|
76391.39
|
|
22-jul-2026
|
9.35
|
9.60
|
8.80
|
9.04
|
17034
|
211
|
154.21
|
121.29
|
76755.05
|
|
21-jul-2026
|
9.50
|
9.50
|
9.07
|
9.36
|
37873
|
256
|
353.38
|
125.58
|
77470.11
|
|
20-jul-2026
|
9.42
|
9.42
|
8.55
|
9.33
|
209868
|
683
|
1917.65
|
125.18
|
77708.52
|
|
17-jul-2026
|
9.50
|
9.50
|
9.05
|
9.31
|
17967
|
150
|
166.35
|
124.91
|
78151.45
|
|
16-jul-2026
|
9.37
|
9.79
|
9.16
|
9.26
|
97181
|
199
|
902.65
|
124.24
|
77186.87
|
|
15-jul-2026
|
10.04
|
11.59
|
9.36
|
9.51
|
74261
|
616
|
710.21
|
127.60
|
77185.43
|
|
14-jul-2026
|
9.73
|
10.15
|
9.36
|
9.73
|
198697
|
665
|
1950.65
|
130.55
|
77054.94
|
|
13-jul-2026
|
9.80
|
9.94
|
9.37
|
9.66
|
38713
|
306
|
369.94
|
129.61
|
77616.40
|
|
|
|