| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jul-2026
|
516.00
|
516.95
|
491.75
|
516.95
|
1999739
|
8343
|
1030325.87
|
10626.68
|
76059.77
|
|
23-jul-2026
|
492.35
|
492.35
|
492.35
|
492.35
|
104931
|
1005
|
51662.78
|
10120.99
|
76391.39
|
|
22-jul-2026
|
468.95
|
468.95
|
468.95
|
468.95
|
168367
|
1137
|
78955.70
|
9639.97
|
76755.05
|
|
21-jul-2026
|
434.00
|
446.65
|
433.00
|
446.65
|
524041
|
5998
|
232219.21
|
9181.56
|
77470.11
|
|
20-jul-2026
|
408.00
|
425.40
|
403.85
|
425.40
|
393270
|
4253
|
166517.17
|
8744.73
|
77708.52
|
|
17-jul-2026
|
423.05
|
442.00
|
402.35
|
405.15
|
126414
|
3386
|
53738.18
|
8328.46
|
78151.45
|
|
16-jul-2026
|
430.00
|
430.00
|
401.00
|
423.05
|
90269
|
1995
|
37550.42
|
8696.42
|
77186.87
|
|
15-jul-2026
|
405.85
|
413.75
|
397.45
|
410.75
|
95616
|
2251
|
39239.12
|
8443.58
|
77185.43
|
|
14-jul-2026
|
385.15
|
405.00
|
382.00
|
394.05
|
47701
|
1065
|
18825.74
|
8100.28
|
77054.94
|
|
13-jul-2026
|
396.30
|
397.90
|
384.80
|
386.80
|
47207
|
914
|
18448.08
|
7951.25
|
77616.40
|
|
|
|