| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
113.00
|
113.45
|
108.80
|
111.70
|
1413
|
34
|
157.19
|
173.27
|
77264.51
|
|
27-aug-2026
|
113.20
|
118.00
|
113.00
|
113.00
|
3314
|
63
|
375.78
|
175.29
|
76933.59
|
|
26-aug-2026
|
121.50
|
122.50
|
112.10
|
115.60
|
3238
|
116
|
382.12
|
179.32
|
77472.94
|
|
25-aug-2026
|
122.75
|
122.75
|
116.10
|
118.95
|
7737
|
199
|
926.69
|
184.52
|
77656.09
|
|
24-aug-2026
|
112.00
|
128.00
|
109.70
|
117.20
|
48295
|
699
|
5771.90
|
181.80
|
77369.11
|
|
21-aug-2026
|
112.00
|
112.00
|
110.00
|
110.45
|
772
|
30
|
85.54
|
171.33
|
77540.83
|
|
20-aug-2026
|
112.40
|
112.40
|
107.10
|
108.00
|
4607
|
75
|
498.30
|
167.53
|
77537.72
|
|
19-aug-2026
|
112.85
|
112.85
|
107.00
|
108.60
|
2386
|
50
|
258.54
|
168.46
|
76909.68
|
|
18-aug-2026
|
110.80
|
111.90
|
105.20
|
110.15
|
6007
|
77
|
651.34
|
170.87
|
77235.46
|
|
17-aug-2026
|
107.95
|
110.05
|
105.25
|
108.75
|
6956
|
89
|
750.04
|
168.70
|
77728.16
|
|
|
|