|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | MRC Agrotech Ltd | | Industry : Trading | | BSE Code: | 540809 |  | NSE Symbol: | NA |  | P/E : | 122.48 | | ISIN Demat: | INE333Y01017 |  | Div & Yield %: | 0 |  | EPS : | 0.4 | | Book Value: | 15.0129836 |  | Market Cap (Rs.Cr): | 100.37 |  | Face Value : | 10 | |
|
| Dec-25 |
51.40 |
47.01 |
47.09 |
122.09 |
105.19 |
109.63 |
96.48 |
| Nov-25 |
54.50 |
42.75 |
51.56 |
131.39 |
93.57 |
120.04 |
105.63 |
| Oct-25 |
49.78 |
36.34 |
48.00 |
122.77 |
84.46 |
111.75 |
98.34 |
| Sep-25 |
44.40 |
30.52 |
40.84 |
107.03 |
67.75 |
95.08 |
83.67 |
| Aug-25 |
32.50 |
27.05 |
30.49 |
78.67 |
60.62 |
70.98 |
62.47 |
| Jul-25 |
30.94 |
20.61 |
30.94 |
72.03 |
45.91 |
72.03 |
63.39 |
| Jun-25 |
24.47 |
21.28 |
22.11 |
56.97 |
47.62 |
51.47 |
45.30 |
| May-25 |
25.46 |
10.49 |
24.96 |
60.46 |
23.14 |
58.11 |
51.14 |
| Apr-25 |
12.32 |
10.46 |
11.08 |
29.85 |
22.99 |
25.80 |
22.70 |
| Mar-25 |
14.59 |
11.38 |
11.87 |
34.73 |
24.81 |
27.63 |
24.32 |
| Feb-25 |
12.83 |
10.23 |
12.53 |
0.00 |
0.00 |
0.00 |
25.67 |
| Jan-25 |
16.80 |
11.60 |
12.17 |
0.00 |
0.00 |
0.00 |
24.93 |
| Share Prices Of
2024
|
| Dec-24 |
18.00 |
14.67 |
16.67 |
0.00 |
0.00 |
0.00 |
34.15 |
| Nov-24 |
20.50 |
14.93 |
16.59 |
0.00 |
0.00 |
0.00 |
33.99 |
| Oct-24 |
18.70 |
13.31 |
15.31 |
0.00 |
0.00 |
0.00 |
31.37 |
| Sep-24 |
18.90 |
11.96 |
16.30 |
0.00 |
0.00 |
0.00 |
33.39 |
| Aug-24 |
13.51 |
10.25 |
12.69 |
0.00 |
0.00 |
0.00 |
26.00 |
| Jul-24 |
13.45 |
11.69 |
11.94 |
0.00 |
0.00 |
0.00 |
24.46 |
| Jun-24 |
14.58 |
12.05 |
12.78 |
0.00 |
0.00 |
0.00 |
26.18 |
| May-24 |
14.00 |
12.25 |
12.95 |
0.00 |
0.00 |
0.00 |
26.53 |
| Apr-24 |
14.75 |
11.32 |
13.78 |
0.00 |
0.00 |
0.00 |
14.36 |
| Mar-24 |
13.49 |
10.72 |
11.10 |
0.00 |
0.00 |
0.00 |
11.57 |
| Feb-24 |
14.00 |
12.14 |
12.32 |
43.88 |
35.79 |
37.76 |
12.84 |
| Jan-24 |
15.06 |
11.80 |
13.58 |
49.44 |
34.87 |
41.62 |
14.15 |
| Share Prices Of
2023
|
| Dec-23 |
14.39 |
11.45 |
12.20 |
45.04 |
33.35 |
37.39 |
12.71 |
| Nov-23 |
14.30 |
11.45 |
12.01 |
46.67 |
34.05 |
36.81 |
12.52 |
| Oct-23 |
16.10 |
13.12 |
13.89 |
51.49 |
36.89 |
42.57 |
14.47 |
| Sep-23 |
17.15 |
13.77 |
13.77 |
52.56 |
42.20 |
42.20 |
14.35 |
| Aug-23 |
21.75 |
13.85 |
17.49 |
68.52 |
38.45 |
53.61 |
18.23 |
| Jul-23 |
36.67 |
18.29 |
20.77 |
112.39 |
50.83 |
63.66 |
21.64 |
| Jun-23 |
64.95 |
38.60 |
38.60 |
218.41 |
118.31 |
118.31 |
40.22 |
| May-23 |
43.96 |
32.43 |
42.86 |
144.25 |
93.62 |
131.36 |
44.66 |
| Apr-23 |
41.99 |
36.35 |
38.10 |
134.00 |
106.71 |
116.78 |
39.70 |
| Mar-23 |
59.00 |
40.14 |
40.14 |
191.48 |
123.03 |
123.03 |
41.83 |
| Feb-23 |
62.70 |
40.45 |
57.45 |
198.83 |
107.85 |
176.08 |
59.87 |
| Jan-23 |
68.75 |
50.50 |
53.00 |
224.08 |
147.48 |
162.44 |
55.23 |
|
|
 |
|