| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-jun-2026
|
35.13
|
36.83
|
33.82
|
34.57
|
24493
|
255
|
848.61
|
108.30
|
74243.34
|
|
04-jun-2026
|
36.69
|
37.05
|
34.67
|
35.57
|
127829
|
605
|
4547.95
|
111.43
|
74360.01
|
|
03-jun-2026
|
37.97
|
37.97
|
36.00
|
36.49
|
16314
|
143
|
595.00
|
114.31
|
74346.17
|
|
02-jun-2026
|
37.50
|
39.90
|
36.94
|
37.63
|
25715
|
195
|
970.84
|
117.89
|
74649.84
|
|
01-jun-2026
|
38.23
|
39.78
|
37.66
|
38.88
|
46585
|
257
|
1825.47
|
121.80
|
74267.34
|
|
29-may-2026
|
38.40
|
40.00
|
37.11
|
38.35
|
104234
|
108
|
3990.03
|
120.14
|
74775.74
|
|
27-may-2026
|
39.84
|
39.84
|
36.57
|
38.43
|
20102
|
88
|
768.03
|
120.39
|
75867.80
|
|
26-may-2026
|
39.76
|
39.85
|
38.20
|
38.28
|
46933
|
174
|
1830.34
|
119.92
|
76009.70
|
|
25-may-2026
|
42.89
|
42.89
|
39.30
|
40.17
|
61695
|
296
|
2463.66
|
125.84
|
76488.96
|
|
22-may-2026
|
43.39
|
43.39
|
41.00
|
41.36
|
189964
|
298
|
8014.32
|
129.57
|
75415.35
|
|
|
|