| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
220.80
|
233.25
|
216.10
|
228.65
|
1063765
|
9986
|
239674.46
|
5003.45
|
74294.96
|
|
17-sep-2026
|
198.00
|
220.00
|
196.95
|
218.35
|
1185636
|
8916
|
253896.54
|
4778.06
|
74314.59
|
|
16-sep-2026
|
197.50
|
199.60
|
188.70
|
196.20
|
153715
|
1168
|
29548.89
|
4293.36
|
74336.45
|
|
15-sep-2026
|
202.05
|
207.20
|
193.25
|
197.65
|
281899
|
1914
|
56554.03
|
4325.09
|
74003.82
|
|
11-sep-2026
|
196.55
|
205.00
|
192.50
|
199.05
|
1033540
|
7857
|
207062.86
|
4355.72
|
74781.76
|
|
10-sep-2026
|
190.05
|
212.00
|
190.05
|
196.45
|
1859537
|
16044
|
379146.80
|
4298.83
|
74902.59
|
|
09-sep-2026
|
172.65
|
196.60
|
168.85
|
189.75
|
695910
|
6131
|
132650.37
|
4152.21
|
74764.23
|
|
08-sep-2026
|
171.15
|
172.40
|
168.95
|
170.45
|
9986
|
181
|
1704.49
|
3729.88
|
75577.58
|
|
07-sep-2026
|
170.00
|
175.00
|
170.00
|
172.00
|
8306
|
167
|
1430.60
|
3763.80
|
76132.81
|
|
04-sep-2026
|
171.40
|
172.75
|
170.00
|
170.60
|
8150
|
183
|
1394.70
|
3733.16
|
76515.43
|
|
|
|