|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Disha Resources Ltd | | Industry : Trading | | BSE Code: | 531553 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE193D01019 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 31.8987082 |  | Market Cap (Rs.Cr): | 19.3 |  | Face Value : | 10 | |
|
| Jun-26 |
26.94 |
18.75 |
25.84 |
0.00 |
0.00 |
0.00 |
18.90 |
| May-26 |
30.00 |
21.70 |
22.25 |
0.00 |
0.00 |
0.00 |
16.28 |
| Apr-26 |
26.48 |
18.52 |
23.96 |
0.00 |
0.00 |
0.00 |
17.53 |
| Mar-26 |
23.99 |
17.57 |
19.48 |
0.00 |
0.00 |
0.00 |
14.25 |
| Feb-26 |
23.68 |
16.60 |
19.35 |
0.00 |
0.00 |
0.00 |
14.16 |
| Jan-26 |
22.90 |
16.00 |
20.60 |
0.00 |
0.00 |
0.00 |
15.07 |
| Share Prices Of
2025
|
| Dec-25 |
20.00 |
16.01 |
18.99 |
0.00 |
0.00 |
0.00 |
13.89 |
| Nov-25 |
20.48 |
15.12 |
18.38 |
0.00 |
0.00 |
0.00 |
13.45 |
| Oct-25 |
22.19 |
17.11 |
18.80 |
0.00 |
0.00 |
0.00 |
13.75 |
| Sep-25 |
22.47 |
16.32 |
18.40 |
0.00 |
0.00 |
0.00 |
13.46 |
| Aug-25 |
24.48 |
16.00 |
20.39 |
0.00 |
0.00 |
0.00 |
14.92 |
| Jul-25 |
23.79 |
17.20 |
17.75 |
0.00 |
0.00 |
0.00 |
12.99 |
| Jun-25 |
26.50 |
19.16 |
21.45 |
0.00 |
0.00 |
0.00 |
15.69 |
| May-25 |
23.50 |
19.00 |
22.10 |
0.00 |
0.00 |
0.00 |
16.17 |
| Apr-25 |
23.46 |
15.55 |
21.23 |
0.00 |
0.00 |
0.00 |
15.53 |
| Mar-25 |
26.98 |
17.21 |
19.81 |
0.00 |
0.00 |
0.00 |
14.49 |
| Feb-25 |
25.61 |
21.02 |
22.80 |
29.60 |
20.85 |
24.53 |
16.68 |
| Jan-25 |
27.00 |
23.00 |
23.25 |
30.25 |
24.62 |
25.01 |
17.01 |
| Share Prices Of
2024
|
| Dec-24 |
27.12 |
23.60 |
24.20 |
29.27 |
24.51 |
26.03 |
17.70 |
| Nov-24 |
26.80 |
21.50 |
24.29 |
30.88 |
22.01 |
26.13 |
17.77 |
| Oct-24 |
28.70 |
16.00 |
22.04 |
40.87 |
16.17 |
23.71 |
16.12 |
| Sep-24 |
20.51 |
14.30 |
18.37 |
24.73 |
12.02 |
19.76 |
13.44 |
| Aug-24 |
23.60 |
15.17 |
16.61 |
25.39 |
14.91 |
17.87 |
12.15 |
| Jul-24 |
20.83 |
16.86 |
18.30 |
24.88 |
17.63 |
19.69 |
13.39 |
| Jun-24 |
20.00 |
14.61 |
17.92 |
22.91 |
15.05 |
19.28 |
13.11 |
| May-24 |
17.94 |
13.97 |
15.71 |
20.49 |
13.81 |
16.90 |
11.49 |
| Apr-24 |
17.80 |
14.57 |
17.39 |
20.05 |
14.56 |
18.71 |
12.72 |
| Mar-24 |
17.26 |
14.25 |
15.33 |
18.57 |
14.31 |
16.49 |
11.21 |
| Feb-24 |
22.56 |
17.61 |
17.61 |
165.04 |
128.83 |
128.83 |
12.88 |
| Jan-24 |
19.29 |
14.00 |
18.48 |
150.81 |
98.95 |
135.19 |
13.52 |
| Share Prices Of
2023
|
| Dec-23 |
14.50 |
12.41 |
13.80 |
107.94 |
87.00 |
100.95 |
10.10 |
| Nov-23 |
16.25 |
12.31 |
13.75 |
130.79 |
86.00 |
100.59 |
10.06 |
| Oct-23 |
13.50 |
8.93 |
13.18 |
101.16 |
60.70 |
96.42 |
9.64 |
| Sep-23 |
9.94 |
8.90 |
8.96 |
73.16 |
63.54 |
65.55 |
6.55 |
| Aug-23 |
9.70 |
7.08 |
9.18 |
74.41 |
48.57 |
67.16 |
6.72 |
| Jul-23 |
9.51 |
8.03 |
8.03 |
69.57 |
58.74 |
58.74 |
5.87 |
| Jun-23 |
10.05 |
8.12 |
9.70 |
76.57 |
53.83 |
70.96 |
7.10 |
| May-23 |
10.88 |
7.84 |
9.39 |
87.65 |
55.44 |
68.69 |
6.87 |
| Apr-23 |
19.73 |
8.74 |
8.74 |
144.33 |
63.94 |
63.94 |
6.39 |
| Mar-23 |
30.90 |
20.54 |
20.76 |
249.64 |
141.25 |
151.87 |
15.19 |
| Feb-23 |
30.40 |
25.50 |
25.50 |
111.20 |
93.27 |
93.27 |
18.65 |
| Jan-23 |
32.00 |
32.00 |
32.00 |
117.05 |
117.05 |
117.05 |
23.41 |
|
|
 |
|