| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jul-2026
|
26.38
|
26.38
|
26.38
|
26.38
|
1
|
1
|
0.03
|
19.30
|
76059.77
|
|
23-jul-2026
|
27.00
|
27.00
|
26.98
|
26.98
|
1169
|
5
|
31.56
|
19.74
|
76391.39
|
|
22-jul-2026
|
26.00
|
28.25
|
25.61
|
28.25
|
2946
|
12
|
77.52
|
20.67
|
76755.05
|
|
21-jul-2026
|
26.95
|
26.95
|
26.05
|
26.95
|
253
|
6
|
6.81
|
19.72
|
77470.11
|
|
20-jul-2026
|
27.00
|
27.00
|
27.00
|
27.00
|
3700
|
2
|
99.90
|
19.75
|
77708.52
|
|
16-jul-2026
|
26.32
|
27.70
|
26.32
|
27.70
|
11100
|
7
|
292.29
|
20.26
|
77186.87
|
|
15-jul-2026
|
26.70
|
28.00
|
26.70
|
27.70
|
2299
|
9
|
62.15
|
20.26
|
77185.43
|
|
14-jul-2026
|
28.40
|
28.40
|
27.50
|
28.10
|
880
|
6
|
24.64
|
20.56
|
77054.94
|
|
13-jul-2026
|
26.60
|
28.40
|
26.60
|
28.40
|
9009
|
7
|
239.66
|
20.78
|
77616.40
|
|
09-jul-2026
|
26.52
|
28.00
|
26.52
|
28.00
|
2457
|
14
|
65.69
|
20.48
|
76741.82
|
|
|
|