|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Beryl Securities Ltd | | Industry : Finance & Investments | | BSE Code: | 531582 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE508J01015 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 20.0164959 |  | Market Cap (Rs.Cr): | 13.56 |  | Face Value : | 10 | |
|
| Dec-25 |
41.83 |
25.09 |
30.97 |
75.13 |
40.81 |
55.63 |
15.02 |
| Nov-25 |
32.55 |
26.14 |
27.01 |
64.60 |
46.93 |
48.51 |
13.10 |
| Oct-25 |
31.04 |
22.00 |
30.50 |
61.54 |
35.85 |
54.78 |
14.79 |
| Sep-25 |
32.00 |
24.35 |
24.35 |
57.48 |
43.74 |
43.74 |
11.81 |
| Aug-25 |
32.00 |
28.42 |
31.49 |
59.33 |
49.75 |
56.56 |
15.27 |
| Jul-25 |
31.59 |
26.80 |
27.99 |
61.81 |
44.03 |
50.28 |
13.57 |
| Jun-25 |
32.49 |
25.62 |
28.26 |
61.66 |
41.66 |
50.76 |
13.71 |
| May-25 |
36.10 |
25.82 |
31.00 |
71.63 |
45.19 |
55.68 |
15.03 |
| Apr-25 |
41.88 |
34.00 |
36.36 |
76.84 |
58.29 |
65.31 |
17.63 |
| Mar-25 |
36.80 |
24.60 |
34.00 |
72.20 |
40.02 |
61.07 |
16.49 |
| Feb-25 |
29.92 |
26.12 |
29.25 |
55.54 |
44.71 |
52.54 |
14.19 |
| Jan-25 |
39.99 |
28.19 |
28.19 |
78.57 |
50.63 |
50.63 |
13.67 |
| Share Prices Of
2024
|
| Dec-24 |
41.30 |
27.32 |
36.75 |
81.94 |
45.93 |
66.01 |
17.82 |
| Nov-24 |
35.99 |
30.10 |
32.78 |
67.44 |
50.15 |
58.88 |
15.90 |
| Oct-24 |
37.09 |
27.90 |
34.35 |
70.94 |
45.41 |
61.70 |
16.66 |
| Sep-24 |
30.34 |
25.00 |
29.51 |
60.21 |
42.48 |
53.01 |
14.31 |
| Aug-24 |
31.92 |
23.37 |
29.00 |
63.22 |
41.98 |
52.09 |
14.06 |
| Jul-24 |
32.00 |
26.21 |
30.68 |
63.36 |
42.68 |
55.11 |
14.88 |
| Jun-24 |
30.34 |
19.14 |
28.10 |
59.88 |
31.38 |
50.47 |
13.63 |
| May-24 |
27.00 |
21.39 |
22.30 |
48.61 |
36.85 |
40.05 |
10.81 |
| Apr-24 |
36.65 |
22.07 |
23.10 |
67.02 |
37.26 |
41.49 |
11.20 |
| Mar-24 |
38.20 |
31.71 |
31.71 |
71.38 |
56.96 |
56.96 |
15.38 |
| Feb-24 |
34.63 |
23.95 |
34.63 |
129.19 |
85.12 |
129.19 |
16.79 |
| Jan-24 |
31.50 |
24.65 |
26.50 |
128.35 |
83.46 |
98.86 |
12.85 |
| Share Prices Of
2023
|
| Dec-23 |
34.80 |
17.66 |
26.80 |
143.29 |
59.88 |
99.98 |
13.00 |
| Nov-23 |
18.66 |
14.78 |
18.66 |
69.61 |
55.14 |
69.61 |
9.05 |
| Oct-23 |
18.27 |
14.05 |
15.49 |
68.16 |
47.54 |
57.79 |
7.51 |
| Sep-23 |
22.78 |
16.85 |
18.63 |
93.88 |
58.65 |
69.50 |
9.03 |
| Aug-23 |
26.02 |
19.62 |
21.70 |
97.59 |
66.24 |
80.95 |
10.52 |
| Jul-23 |
33.48 |
24.91 |
24.91 |
124.90 |
92.93 |
92.93 |
12.08 |
| Jun-23 |
35.56 |
22.96 |
34.16 |
132.66 |
85.65 |
127.44 |
16.57 |
| May-23 |
21.87 |
9.13 |
21.87 |
81.59 |
34.02 |
81.59 |
10.61 |
| Apr-23 |
10.08 |
8.74 |
9.61 |
39.44 |
29.68 |
35.85 |
4.66 |
| Mar-23 |
12.07 |
9.63 |
9.63 |
47.26 |
35.93 |
35.93 |
4.67 |
| Feb-23 |
12.59 |
10.60 |
11.50 |
17.81 |
14.69 |
15.93 |
5.58 |
| Jan-23 |
13.35 |
9.40 |
11.76 |
19.92 |
13.02 |
16.29 |
5.70 |
|
|
 |
|