| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
66.54
|
66.54
|
66.54
|
66.54
|
1
|
1
|
0.07
|
30.69
|
77264.51
|
|
27-aug-2026
|
63.38
|
63.38
|
60.00
|
63.38
|
95
|
5
|
5.73
|
29.24
|
76933.59
|
|
26-aug-2026
|
58.39
|
60.37
|
56.35
|
60.37
|
534
|
15
|
31.73
|
27.85
|
77472.94
|
|
24-aug-2026
|
57.47
|
57.96
|
57.47
|
57.50
|
17
|
3
|
0.98
|
26.52
|
77369.11
|
|
21-aug-2026
|
57.47
|
57.47
|
57.47
|
57.47
|
3
|
1
|
0.17
|
26.51
|
77540.83
|
|
20-aug-2026
|
57.47
|
57.47
|
57.47
|
57.47
|
1
|
1
|
0.06
|
26.51
|
77537.72
|
|
19-aug-2026
|
55.00
|
55.00
|
55.00
|
55.00
|
125
|
7
|
6.88
|
25.37
|
76909.68
|
|
18-aug-2026
|
55.00
|
55.00
|
55.00
|
55.00
|
22
|
3
|
1.21
|
25.37
|
77235.46
|
|
17-aug-2026
|
53.27
|
55.00
|
53.27
|
55.00
|
94
|
6
|
5.02
|
25.37
|
77728.16
|
|
14-aug-2026
|
58.97
|
61.39
|
56.00
|
56.00
|
121
|
7
|
7.17
|
25.83
|
78009.25
|
|
|
|