| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
202.00
|
203.00
|
196.40
|
199.00
|
138927
|
1704
|
27790.57
|
3954.16
|
78581.00
|
|
04-aug-2026
|
206.00
|
206.95
|
198.30
|
199.60
|
184593
|
1263
|
37369.49
|
3966.09
|
78428.95
|
|
03-aug-2026
|
200.00
|
205.70
|
198.00
|
204.20
|
418167
|
3209
|
84778.83
|
4057.49
|
78639.03
|
|
31-jul-2026
|
192.40
|
198.90
|
190.40
|
197.80
|
240019
|
2076
|
46959.45
|
3930.32
|
78094.64
|
|
30-jul-2026
|
193.10
|
193.45
|
189.00
|
191.20
|
117075
|
1219
|
22315.99
|
3799.18
|
77928.15
|
|
29-jul-2026
|
196.45
|
196.50
|
189.95
|
192.15
|
135707
|
1414
|
26077.93
|
3818.05
|
77654.60
|
|
28-jul-2026
|
197.00
|
197.65
|
191.30
|
194.55
|
179446
|
1621
|
34837.77
|
3865.74
|
76765.92
|
|
27-jul-2026
|
194.00
|
200.45
|
194.00
|
196.90
|
90433
|
1393
|
17856.16
|
3912.44
|
76835.78
|
|
24-jul-2026
|
191.95
|
195.55
|
187.30
|
194.40
|
173187
|
1904
|
33189.06
|
3862.76
|
76059.77
|
|
23-jul-2026
|
185.75
|
196.90
|
182.50
|
193.95
|
333218
|
2916
|
63783.07
|
3853.82
|
76391.39
|
|
|
|